Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.69 26.28 25.46 26.24 2,519,191 +0.40(+1.53%)
Apr 29, 2013 25.74 26.08 25.58 25.84 1,347,101 +0.25(+0.97%)
Apr 26, 2013 25.69 25.72 25.49 25.59 1,059,497 -0.09(-0.35%)
Apr 25, 2013 25.64 25.94 25.58 25.68 856,342 +0.15(+0.58%)
Apr 24, 2013 25.27 25.57 25.23 25.54 899,599 +0.26(+1.04%)
Apr 23, 2013 25.14 25.48 25.02 25.27 1,647,105 +0.32(+1.29%)
Apr 22, 2013 24.91 24.97 24.56 24.95 1,022,703 +0.09(+0.36%)
Apr 19, 2013 24.65 24.89 24.48 24.86 1,461,077 +0.35(+1.44%)
Apr 18, 2013 24.77 24.84 24.38 24.51 1,498,299 -0.26(-1.06%)
Apr 17, 2013 25.36 25.47 24.69 24.77 2,899,360 -0.92(-3.59%)
Apr 16, 2013 25.64 25.79 25.49 25.69 1,444,107 +0.30(+1.20%)
Apr 15, 2013 26.30 26.34 25.38 25.39 1,438,546 -1.05(-3.96%)
Apr 12, 2013 26.28 26.52 26.28 26.43 862,707 +0.01(+0.03%)
Apr 11, 2013 26.43 26.73 26.32 26.42 1,224,845 -0.12(-0.43%)
Apr 10, 2013 25.78 26.64 25.77 26.54 1,777,728 +0.82(+3.20%)
Apr 09, 2013 25.95 26.00 25.68 25.72 1,530,130 -0.16(-0.64%)
Apr 08, 2013 25.39 25.88 25.17 25.88 1,471,783 +0.57(+2.24%)
Apr 05, 2013 24.93 25.36 24.55 25.31 1,967,446 -0.04(-0.16%)
Apr 04, 2013 25.09 25.51 25.07 25.35 1,084,231 +0.25(+0.98%)
Apr 03, 2013 25.58 25.71 24.94 25.11 2,947,537 -0.96(-3.67%)
Apr 02, 2013 26.02 26.23 25.90 26.06 1,316,316 +0.07(+0.29%)
Apr 01, 2013 26.45 26.46 25.91 25.99 1,048,246 -0.49(-1.84%)
Mar 28, 2013 26.27 26.53 26.14 26.47 1,590,161 +0.19(+0.72%)
Mar 27, 2013 26.04 26.30 25.85 26.28 2,158,958 -0.01(-0.03%)
Mar 26, 2013 26.11 26.32 26.10 26.29 1,774,584 +0.28(+1.08%)
Mar 25, 2013 26.30 26.37 25.82 26.01 1,381,630 -0.09(-0.35%)
Mar 22, 2013 26.28 26.34 25.99 26.10 1,555,384 +0.02(+0.09%)
Mar 21, 2013 26.56 26.84 26.03 26.08 3,554,165 -0.17(-0.66%)
Mar 20, 2013 26.11 26.45 25.94 26.25 1,132,370 +0.35(+1.34%)
Mar 19, 2013 26.13 26.38 25.68 25.91 1,708,850 -0.17(-0.66%)
Mar 18, 2013 25.96 26.29 25.80 26.08 1,470,372 -0.23(-0.88%)
Mar 15, 2013 26.42 26.53 26.09 26.31 2,971,287 -0.15(-0.56%)
Mar 14, 2013 25.91 26.82 25.54 26.46 4,323,182 +0.60(+2.32%)
Mar 13, 2013 25.24 25.91 25.06 25.86 3,508,635 +0.64(+2.55%)
Mar 12, 2013 25.03 25.30 24.90 25.21 1,932,622 +0.20(+0.79%)
Mar 11, 2013 24.70 25.02 24.64 25.02 1,152,067 +0.27(+1.09%)
Mar 08, 2013 24.81 24.87 24.37 24.75 1,511,714 +0.16(+0.67%)
Mar 07, 2013 24.32 24.91 24.27 24.58 2,707,356 +0.33(+1.35%)
Mar 06, 2013 24.06 24.45 24.01 24.25 2,143,886 +0.31(+1.30%)
Mar 05, 2013 23.53 24.16 23.48 23.94 2,811,235 +0.66(+2.86%)
Mar 04, 2013 23.16 23.33 22.91 23.28 1,425,180 +0.08(+0.35%)
Mar 01, 2013 23.22 23.37 22.88 23.20 1,612,420 -0.19(-0.81%)
Feb 28, 2013 23.27 23.59 23.24 23.38 1,872,005 +0.06(+0.25%)
Feb 27, 2013 22.69 23.38 22.69 23.33 1,868,314 +0.58(+2.56%)
Feb 26, 2013 22.87 22.94 22.55 22.74 2,615,187 +0.05(+0.22%)
Feb 25, 2013 23.25 23.52 22.69 22.69 3,611,348 -0.39(-1.67%)
Feb 22, 2013 22.81 23.15 22.79 23.08 2,160,131 +0.43(+1.88%)
Feb 21, 2013 22.99 23.02 22.56 22.65 2,114,180 -0.38(-1.64%)
Feb 20, 2013 23.54 23.61 22.89 23.03 3,032,723 -0.46(-1.96%)
Feb 19, 2013 22.65 23.78 22.62 23.49 4,735,152 +0.91(+4.03%)
Feb 15, 2013 22.92 23.00 22.50 22.58 2,267,460 -0.26(-1.15%)
Feb 14, 2013 22.83 23.05 22.36 22.84 3,146,738 +0.46(+2.05%)
Feb 13, 2013 22.77 23.05 22.37 22.38 3,666,716 -0.52(-2.26%)
Feb 12, 2013 22.83 23.10 22.78 22.90 1,852,706 +0.34(+1.53%)
Feb 11, 2013 22.24 23.04 22.24 22.56 3,001,470 +0.21(+0.95%)
Feb 08, 2013 22.37 22.52 22.24 22.34 1,737,169 +0.06(+0.26%)
Feb 07, 2013 22.45 22.54 22.11 22.28 2,255,518 -0.14(-0.62%)
Feb 06, 2013 21.71 22.44 21.70 22.42 2,448,787 +0.66(+3.02%)
Feb 04, 2013 21.97 22.02 21.67 21.77 2,616,652 -0.21(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.