Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 26.45 26.47 26.22 26.31 260,786 -0.20(-0.76%)
Oct 30, 2013 26.54 26.61 26.39 26.51 373,908 -0.05(-0.20%)
Oct 29, 2013 26.54 26.66 26.52 26.56 341,166 +0.04(+0.16%)
Oct 28, 2013 26.50 26.59 26.48 26.52 43,882 -0.06(-0.21%)
Oct 25, 2013 26.59 26.61 26.49 26.58 264,745 +0.03(+0.13%)
Oct 24, 2013 26.45 26.55 26.45 26.54 57,640 +0.08(+0.30%)
Oct 23, 2013 26.40 26.54 26.40 26.46 31,811 -0.26(-0.98%)
Oct 22, 2013 26.54 26.78 26.53 26.73 230,502 +0.26(+0.99%)
Oct 21, 2013 26.46 26.46 26.38 26.46 38,135 +0.07(+0.25%)
Oct 18, 2013 26.26 26.44 26.26 26.40 454,216 +0.08(+0.31%)
Oct 17, 2013 26.16 26.32 26.06 26.32 144,874 +0.22(+0.85%)
Oct 16, 2013 25.93 26.10 25.93 26.09 115,056 +0.28(+1.07%)
Oct 15, 2013 26.02 26.02 25.79 25.82 262,673 -0.22(-0.85%)
Oct 14, 2013 26.00 26.07 25.90 26.04 192,874 -0.05(-0.18%)
Oct 11, 2013 25.92 26.09 25.89 26.09 80,402 +0.13(+0.49%)
Oct 10, 2013 25.70 26.00 25.70 25.96 85,265 +0.36(+1.39%)
Oct 09, 2013 25.61 25.65 25.52 25.60 58,319 +0.18(+0.71%)
Oct 08, 2013 25.51 25.67 25.42 25.42 132,091 -0.11(-0.44%)
Oct 07, 2013 25.38 25.62 25.38 25.54 55,971 -0.02(-0.09%)
Oct 04, 2013 25.50 25.60 25.47 25.56 74,400 +0.08(+0.32%)
Oct 03, 2013 25.56 25.58 25.38 25.48 40,328 -0.24(-0.94%)
Oct 02, 2013 25.59 25.72 25.49 25.72 85,734 +0.11(+0.45%)
Oct 01, 2013 25.40 25.62 25.40 25.60 162,952 +0.17(+0.69%)
Sep 27, 2013 25.46 25.47 25.40 25.43 26,597 -0.08(-0.32%)
Sep 26, 2013 25.48 25.55 25.42 25.51 99,182 +0.21(+0.82%)
Sep 25, 2013 25.58 25.58 25.30 25.30 414,455 -0.22(-0.87%)
Sep 24, 2013 25.58 25.58 25.44 25.52 150,339 -0.01(-0.05%)
Sep 23, 2013 25.44 25.55 25.38 25.54 451,228 +0.11(+0.45%)
Sep 20, 2013 25.68 25.68 25.40 25.42 79,018 -0.20(-0.79%)
Sep 19, 2013 25.75 25.76 25.56 25.62 130,208 -0.04(-0.16%)
Sep 18, 2013 24.99 25.67 24.86 25.67 172,945 +0.60(+2.41%)
Sep 17, 2013 25.03 25.12 25.00 25.06 128,106 +0.07(+0.30%)
Sep 16, 2013 25.05 25.11 24.96 24.99 53,299 +0.12(+0.49%)
Sep 13, 2013 24.72 24.87 24.72 24.87 67,536 +0.14(+0.57%)
Sep 12, 2013 24.79 24.85 24.72 24.73 27,250 -0.08(-0.32%)
Sep 11, 2013 24.81 24.81 24.64 24.81 92,002 +0.05(+0.19%)
Sep 10, 2013 24.76 24.77 24.64 24.76 107,489 +0.21(+0.85%)
Sep 09, 2013 24.19 24.56 24.19 24.55 32,338 +0.32(+1.30%)
Sep 06, 2013 24.23 24.34 24.18 24.24 49,545 +0.23(+0.95%)
Sep 05, 2013 23.96 24.06 23.96 24.01 211,103 +0.01(+0.06%)
Sep 04, 2013 23.91 24.02 23.85 23.99 36,759 +0.13(+0.53%)
Sep 03, 2013 24.05 24.05 23.83 23.87 230,396 +0.10(+0.42%)
Aug 30, 2013 23.79 23.86 23.75 23.77 701,494 -0.09(-0.39%)
Aug 29, 2013 23.77 23.89 23.77 23.86 66,759 -0.02(-0.08%)
Aug 28, 2013 23.83 23.97 23.72 23.88 107,740 +0.09(+0.40%)
Aug 27, 2013 23.84 23.88 23.77 23.79 276,744 -0.26(-1.06%)
Aug 26, 2013 24.20 24.20 24.01 24.04 53,023 -0.21(-0.89%)
Aug 23, 2013 24.18 24.28 24.09 24.26 40,703 +0.08(+0.33%)
Aug 22, 2013 24.01 24.21 24.01 24.17 74,224 +0.27(+1.12%)
Aug 21, 2013 24.03 24.08 23.91 23.91 243,072 -0.27(-1.11%)
Aug 20, 2013 23.99 24.25 23.95 24.17 238,663 +0.09(+0.36%)
Aug 19, 2013 24.38 24.38 24.08 24.09 131,209 -0.31(-1.27%)
Aug 16, 2013 24.42 24.50 24.29 24.40 105,766 -0.05(-0.19%)
Aug 15, 2013 24.39 24.45 24.22 24.44 70,395 -0.15(-0.60%)
Aug 14, 2013 24.58 24.68 24.52 24.59 213,676 -0.09(-0.35%)
Aug 13, 2013 24.65 24.71 24.56 24.68 51,391 -0.01(-0.03%)
Aug 12, 2013 24.60 24.72 24.60 24.69 61,608 -0.12(-0.49%)
Aug 09, 2013 24.79 24.84 24.76 24.81 37,520 -0.04(-0.16%)
Aug 08, 2013 24.75 24.87 24.69 24.85 92,266 +0.28(+1.15%)
Aug 07, 2013 24.60 24.64 24.50 24.56 330,572 -0.13(-0.52%)
Aug 06, 2013 24.79 24.79 24.62 24.69 67,115 -0.06(-0.24%)
Aug 05, 2013 24.90 24.91 24.73 24.75 255,489 -0.20(-0.81%)
Aug 02, 2013 24.90 24.97 24.86 24.95 65,807 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.