Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.2100 0.2300 0.2100 0.2300 426,770 +0.03(+15.00%)
Sep 26, 2013 0.2000 0.2100 0.2000 0.2000 129,000 +0.00(+0.00%)
Sep 25, 2013 0.2000 0.2100 0.2000 0.2000 292,431 -0.01(-4.76%)
Sep 24, 2013 0.2100 0.2150 0.2000 0.2100 154,790 +0.00(+0.00%)
Sep 23, 2013 0.1900 0.2100 0.1850 0.2100 583,300 +0.02(+13.51%)
Sep 20, 2013 0.2000 0.2000 0.1800 0.1850 205,281 -0.02(-7.50%)
Sep 19, 2013 0.1850 0.2000 0.1850 0.2000 152,919 +0.02(+11.11%)
Sep 18, 2013 0.2000 0.2000 0.1800 0.1800 237,650 -0.02(-10.00%)
Sep 17, 2013 0.2000 0.2100 0.2000 0.2000 140,000 +0.00(+0.00%)
Sep 16, 2013 0.1900 0.2000 0.1900 0.2000 70,800 +0.01(+5.26%)
Sep 13, 2013 0.1900 0.1950 0.1850 0.1900 157,200 +0.00(+0.00%)
Sep 12, 2013 0.1900 0.1950 0.1900 0.1900 141,050 +0.00(+0.00%)
Sep 11, 2013 0.1950 0.1950 0.1800 0.1900 303,200 -0.01(-2.56%)
Sep 10, 2013 0.2000 0.2200 0.1950 0.1950 533,267 +0.01(+2.63%)
Sep 09, 2013 0.1900 0.2000 0.1700 0.1900 727,800 +0.00(+0.00%)
Sep 06, 2013 0.1650 0.1900 0.1600 0.1900 829,280 +0.02(+15.15%)
Sep 05, 2013 0.1600 0.1700 0.1550 0.1650 487,250 +0.01(+3.13%)
Sep 04, 2013 0.1750 0.1750 0.1500 0.1600 195,750 -0.01(-3.03%)
Sep 03, 2013 0.1400 0.1650 0.1400 0.1650 418,200 +0.02(+10.00%)
Aug 30, 2013 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 29, 2013 0.1400 0.1400 0.1300 0.1350 124,400 +0.00(+0.00%)
Aug 28, 2013 0.1300 0.1350 0.1300 0.1350 212,000 +0.01(+3.85%)
Aug 27, 2013 0.1300 0.1300 0.1250 0.1300 45,000 +0.00(+0.00%)
Aug 26, 2013 0.1250 0.1300 0.1250 0.1300 82,200 +0.01(+4.00%)
Aug 23, 2013 0.1350 0.1350 0.1250 0.1250 112,200 -0.01(-3.85%)
Aug 22, 2013 0.1300 0.1350 0.1300 0.1300 32,500 +0.00(+0.00%)
Aug 21, 2013 0.1350 0.1350 0.1300 0.1300 127,149 -0.01(-3.70%)
Aug 20, 2013 0.1400 0.1400 0.1300 0.1350 152,500 -0.01(-6.90%)
Aug 19, 2013 0.1500 0.1500 0.1450 0.1450 74,000 -0.01(-3.33%)
Aug 16, 2013 0.1400 0.1550 0.1350 0.1500 1,205,500 +0.01(+7.14%)
Aug 15, 2013 0.1250 0.1400 0.1250 0.1400 137,430 +0.01(+3.70%)
Aug 14, 2013 0.1400 0.1400 0.1350 0.1350 154,000 -0.01(-3.57%)
Aug 13, 2013 0.1350 0.1400 0.1350 0.1400 142,200 +0.01(+7.69%)
Aug 12, 2013 0.1300 0.1300 0.1250 0.1300 159,000 -0.01(-7.14%)
Aug 09, 2013 0.1350 0.1400 0.1300 0.1400 183,350 +0.00(+0.00%)
Aug 08, 2013 0.1300 0.1400 0.1300 0.1400 238,500 +0.01(+3.70%)
Aug 07, 2013 0.1300 0.1350 0.1250 0.1350 266,000 -0.01(-3.57%)
Aug 06, 2013 0.1250 0.1400 0.1250 0.1400 240,200 +0.01(+3.70%)
Aug 02, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 01, 2013 0.1200 0.1450 0.1200 0.1350 3,099,050 +0.02(+17.39%)
Jul 31, 2013 0.1100 0.1150 0.1100 0.1150 164,380 +0.00(+0.00%)
Jul 30, 2013 0.1150 0.1200 0.1050 0.1150 210,350 +0.01(+4.55%)
Jul 29, 2013 0.1150 0.1250 0.1100 0.1100 197,500 -0.01(-4.35%)
Jul 26, 2013 0.1050 0.1150 0.1050 0.1150 37,700 +0.01(+15.00%)
Jul 25, 2013 0.1050 0.1050 0.1000 0.1000 111,500 -0.01(-13.04%)
Jul 24, 2013 0.1050 0.1150 0.1050 0.1150 184,500 +0.01(+4.55%)
Jul 23, 2013 0.1000 0.1100 0.1000 0.1100 264,950 -0.01(-4.35%)
Jul 22, 2013 0.1050 0.1150 0.1000 0.1150 251,500 +0.00(+0.00%)
Jul 19, 2013 0.1100 0.1150 0.1100 0.1150 228,150 -0.00(-4.17%)
Jul 18, 2013 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Jul 17, 2013 0.1200 0.1250 0.1150 0.1200 91,000 +0.00(+0.00%)
Jul 16, 2013 0.1250 0.1300 0.1200 0.1200 120,200 +0.00(+0.00%)
Jul 15, 2013 0.1200 0.1200 0.1200 0.1200 55,000 -0.01(-4.00%)
Jul 12, 2013 0.1200 0.1250 0.1200 0.1250 101,000 +0.01(+8.70%)
Jul 11, 2013 0.1150 0.1150 0.1150 0.1150 30,000 -0.01(-8.00%)
Jul 10, 2013 0.1250 0.1250 0.1200 0.1250 22,500 +0.00(+0.00%)
Jul 09, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 08, 2013 0.1250 0.1300 0.1250 0.1250 58,470 +0.01(+4.17%)
Jul 05, 2013 0.1300 0.1300 0.1200 0.1200 4,325 -0.01(-7.69%)
Jul 04, 2013 0.1250 0.1300 0.1250 0.1300 121,160 +0.01(+8.33%)
Jul 03, 2013 0.1250 0.1250 0.1150 0.1200 628,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.