Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 95.61 96.16 95.10 95.41 2,665,583 -1.13(-1.17%)
Sep 27, 2013 96.66 97.32 96.39 96.54 2,074,000 -0.48(-0.50%)
Sep 26, 2013 96.66 97.06 96.03 97.02 1,932,178 +0.78(+0.81%)
Sep 25, 2013 96.20 96.89 96.01 96.25 2,025,301 -0.11(-0.11%)
Sep 24, 2013 96.77 97.26 96.27 96.36 1,650,918 -0.17(-0.18%)
Sep 23, 2013 96.54 97.29 96.44 96.53 1,784,355 -0.41(-0.42%)
Sep 20, 2013 97.93 98.16 96.75 96.94 2,932,747 -0.75(-0.77%)
Sep 19, 2013 98.02 98.48 97.36 97.69 1,808,927 -0.37(-0.38%)
Sep 18, 2013 95.51 98.35 95.33 98.06 3,490,256 +2.61(+2.73%)
Sep 17, 2013 96.55 96.55 95.19 95.46 2,369,743 -1.16(-1.20%)
Sep 16, 2013 96.19 96.66 95.23 96.62 3,550,064 +1.39(+1.46%)
Sep 13, 2013 94.25 95.98 93.78 95.23 3,288,770 +1.10(+1.17%)
Sep 12, 2013 93.87 94.21 93.63 94.13 2,008,889 +0.04(+0.04%)
Sep 11, 2013 94.15 94.33 93.37 94.10 2,462,331 +0.19(+0.20%)
Sep 10, 2013 93.70 94.13 93.17 93.91 3,106,608 +0.66(+0.71%)
Sep 09, 2013 92.21 93.26 91.89 93.25 2,563,154 +1.94(+2.12%)
Sep 06, 2013 93.09 93.35 91.31 91.31 2,672,638 -1.46(-1.58%)
Sep 05, 2013 92.14 92.83 91.52 92.77 3,954,114 +0.54(+0.58%)
Sep 04, 2013 90.62 92.29 90.35 92.23 3,527,748 +1.57(+1.73%)
Sep 03, 2013 90.58 91.72 90.54 90.66 4,975,080 +1.18(+1.32%)
Aug 30, 2013 88.90 90.04 88.89 89.48 2,382,709 +0.58(+0.66%)
Aug 29, 2013 88.69 89.81 88.01 88.90 2,577,334 +0.12(+0.13%)
Aug 28, 2013 89.17 89.50 88.35 88.78 2,129,007 -0.36(-0.40%)
Aug 27, 2013 89.61 89.66 88.94 89.13 3,176,535 -0.13(-0.14%)
Aug 26, 2013 88.73 91.09 88.73 89.26 3,571,407 +1.31(+1.49%)
Aug 23, 2013 88.45 88.49 87.52 87.95 2,654,995 -0.03(-0.03%)
Aug 22, 2013 87.07 88.21 85.93 87.98 2,722,724 +1.32(+1.52%)
Aug 21, 2013 87.35 88.09 86.55 86.67 2,585,504 -0.98(-1.12%)
Aug 20, 2013 87.15 87.91 86.63 87.64 2,322,568 +0.55(+0.63%)
Aug 19, 2013 86.90 87.94 86.77 87.10 2,609,753 +0.27(+0.31%)
Aug 16, 2013 89.17 89.18 86.83 86.83 3,553,653 -2.80(-3.12%)
Aug 15, 2013 87.89 89.74 87.74 89.63 3,936,516 +0.94(+1.06%)
Aug 14, 2013 88.86 89.45 88.57 88.69 2,398,790 -0.07(-0.08%)
Aug 13, 2013 88.03 89.28 87.78 88.76 2,808,662 +1.30(+1.48%)
Aug 12, 2013 87.40 87.82 86.44 87.46 3,232,647 -0.52(-0.59%)
Aug 09, 2013 88.78 89.47 87.52 87.98 2,934,634 -1.00(-1.12%)
Aug 08, 2013 87.31 89.41 87.07 88.98 3,996,802 +2.14(+2.46%)
Aug 07, 2013 86.91 87.32 86.72 86.84 4,588,194 -0.02(-0.02%)
Aug 06, 2013 88.32 88.48 86.57 86.86 6,444,792 -2.04(-2.29%)
Aug 05, 2013 89.29 89.33 88.58 88.90 2,788,664 -0.19(-0.22%)
Aug 02, 2013 89.13 89.67 88.84 89.09 3,703,296 +0.08(+0.09%)
Aug 01, 2013 90.98 91.58 88.96 89.01 4,648,282 -1.29(-1.43%)
Jul 31, 2013 92.27 92.31 90.27 90.30 3,741,757 -1.51(-1.64%)
Jul 30, 2013 91.64 92.19 91.19 91.80 4,601,355 -1.03(-1.11%)
Jul 29, 2013 91.67 93.12 91.47 92.84 3,926,900 +0.96(+1.04%)
Jul 26, 2013 91.96 92.20 91.37 91.88 4,013,750 -0.18(-0.20%)
Jul 25, 2013 91.77 93.17 91.41 92.06 3,597,225 -0.94(-1.01%)
Jul 24, 2013 93.82 94.02 92.86 93.00 3,453,109 -1.97(-2.08%)
Jul 23, 2013 95.19 95.80 94.61 94.98 1,863,278 -0.03(-0.03%)
Jul 22, 2013 95.11 95.26 94.88 95.00 1,630,758 -0.21(-0.22%)
Jul 19, 2013 94.15 95.23 93.82 95.21 2,347,504 +1.03(+1.10%)
Jul 18, 2013 94.18 94.43 93.52 94.18 1,915,795 +0.27(+0.28%)
Jul 17, 2013 93.24 94.55 93.02 93.92 2,276,605 +1.06(+1.14%)
Jul 16, 2013 94.40 94.61 92.69 92.85 2,988,982 -1.54(-1.64%)
Jul 15, 2013 94.34 94.80 93.57 94.40 2,628,483 +0.29(+0.31%)
Jul 12, 2013 94.31 94.55 93.41 94.11 2,556,530 -0.36(-0.38%)
Jul 11, 2013 93.78 94.65 93.49 94.46 2,252,749 +1.69(+1.82%)
Jul 10, 2013 92.56 93.32 92.23 92.77 2,656,081 +0.08(+0.09%)
Jul 09, 2013 91.29 92.96 90.67 92.69 4,284,023 +2.02(+2.23%)
Jul 08, 2013 90.39 90.83 90.20 90.67 3,113,812 +0.44(+0.49%)
Jul 05, 2013 90.04 90.53 89.79 90.23 2,015,040 +0.75(+0.84%)
Jul 03, 2013 89.16 89.93 88.90 89.48 1,486,409 -0.48(-0.54%)
Jul 02, 2013 88.24 90.03 88.21 89.97 5,054,695 +1.67(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.