Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.32 -0.04 (-0.35%)
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.590 7.638 7.572 7.632 22,102 +0.01(+0.15%)
Aug 29, 2013 7.578 7.620 7.578 7.620 28,212 +0.01(+0.16%)
Aug 28, 2013 7.686 7.686 7.578 7.608 42,770 -0.02(-0.23%)
Aug 27, 2013 7.668 7.698 7.572 7.626 210,605 -0.01(-0.16%)
Aug 26, 2013 7.668 7.674 7.638 7.638 30,228 -0.03(-0.39%)
Aug 23, 2013 7.728 7.816 7.650 7.668 59,883 -0.13(-1.68%)
Aug 22, 2013 7.757 7.877 7.704 7.799 47,432 +0.08(+1.00%)
Aug 21, 2013 7.632 7.757 7.507 7.722 118,519 +0.13(+1.65%)
Aug 20, 2013 7.495 7.620 7.483 7.596 52,885 +0.08(+1.03%)
Aug 19, 2013 7.549 7.599 7.447 7.519 66,972 -0.06(-0.79%)
Aug 16, 2013 7.668 7.682 7.543 7.578 66,918 -0.11(-1.47%)
Aug 15, 2013 7.757 7.757 7.656 7.692 49,795 -0.05(-0.69%)
Aug 14, 2013 7.692 7.745 7.692 7.745 25,519 +0.04(+0.57%)
Aug 13, 2013 7.829 7.829 7.698 7.702 43,432 -0.16(-2.08%)
Aug 12, 2013 7.776 7.865 7.764 7.865 16,010 +0.06(+0.83%)
Aug 09, 2013 7.759 7.865 7.729 7.801 68,620 -0.03(-0.37%)
Aug 08, 2013 7.747 7.859 7.687 7.830 37,888 +0.12(+1.55%)
Aug 07, 2013 7.693 7.711 7.640 7.711 41,279 +0.03(+0.39%)
Aug 06, 2013 7.735 7.764 7.652 7.681 69,760 -0.08(-0.99%)
Aug 05, 2013 7.830 7.871 7.751 7.759 47,394 -0.04(-0.46%)
Aug 02, 2013 7.794 7.930 7.788 7.794 34,823 -0.04(-0.45%)
Aug 01, 2013 7.913 7.913 7.759 7.830 46,344 +0.01(+0.08%)
Jul 31, 2013 7.812 7.830 7.764 7.824 84,415 -0.05(-0.68%)
Jul 30, 2013 7.972 7.972 7.830 7.877 32,121 -0.05(-0.60%)
Jul 29, 2013 7.854 7.949 7.854 7.925 15,808 +0.05(+0.68%)
Jul 26, 2013 7.871 7.954 7.865 7.871 34,416 -0.07(-0.90%)
Jul 25, 2013 8.014 8.019 7.859 7.943 83,983 -0.07(-0.89%)
Jul 24, 2013 8.020 8.094 7.943 8.014 31,948 -0.09(-1.10%)
Jul 23, 2013 8.055 8.150 8.043 8.103 26,840 +0.05(+0.66%)
Jul 22, 2013 8.156 8.186 7.966 8.049 48,942 -0.12(-1.53%)
Jul 19, 2013 8.311 8.311 8.103 8.174 55,534 -0.12(-1.43%)
Jul 18, 2013 8.174 8.293 8.163 8.293 51,396 +0.09(+1.05%)
Jul 17, 2013 8.133 8.216 8.133 8.207 36,850 +0.05(+0.62%)
Jul 16, 2013 8.144 8.162 8.103 8.156 36,653 -0.02(-0.29%)
Jul 15, 2013 8.085 8.204 8.064 8.180 36,911 +0.06(+0.74%)
Jul 12, 2013 8.091 8.133 7.996 8.120 47,424 +0.01(+0.07%)
Jul 11, 2013 8.162 8.210 8.043 8.115 54,479 +0.06(+0.80%)
Jul 10, 2013 7.973 8.056 7.914 8.050 43,737 +0.11(+1.34%)
Jul 09, 2013 7.967 7.979 7.938 7.944 47,982 +0.00(+0.00%)
Jul 08, 2013 8.062 8.062 7.914 7.944 63,575 -0.09(-1.13%)
Jul 05, 2013 8.204 8.204 7.973 8.035 17,371 -0.04(-0.56%)
Jul 03, 2013 8.192 8.192 8.009 8.080 21,958 -0.08(-1.01%)
Jul 02, 2013 8.375 8.375 8.119 8.162 53,375 -0.17(-1.99%)
Jul 01, 2013 8.487 8.493 8.328 8.328 98,996 -0.01(-0.14%)
Jun 28, 2013 8.387 8.534 8.239 8.339 68,146 -0.02(-0.23%)
Jun 27, 2013 8.280 8.387 8.257 8.358 34,684 +0.11(+1.38%)
Jun 26, 2013 8.080 8.245 8.074 8.245 114,557 +0.23(+2.87%)
Jun 25, 2013 7.879 8.020 7.796 8.015 126,984 +0.14(+1.72%)
Jun 24, 2013 7.820 7.879 7.820 7.879 126,086 -0.06(-0.82%)
Jun 21, 2013 8.085 8.115 7.855 7.944 96,949 -0.12(-1.47%)
Jun 20, 2013 7.997 8.150 7.743 8.062 237,063 +0.06(+0.74%)
Jun 19, 2013 8.109 8.121 8.003 8.003 71,075 -0.06(-0.73%)
Jun 18, 2013 8.162 8.162 8.032 8.062 170,017 -0.12(-1.44%)
Jun 17, 2013 8.227 8.286 8.180 8.180 46,010 -0.05(-0.57%)
Jun 14, 2013 8.127 8.251 8.127 8.227 113,267 +0.15(+1.83%)
Jun 13, 2013 8.003 8.121 8.003 8.080 106,191 -0.01(-0.15%)
Jun 12, 2013 8.186 8.245 8.032 8.091 144,037 -0.18(-2.15%)
Jun 11, 2013 8.287 8.322 8.246 8.269 47,456 -0.08(-0.99%)
Jun 10, 2013 8.416 8.487 8.322 8.351 53,556 -0.13(-1.52%)
Jun 07, 2013 8.481 8.539 8.475 8.481 50,431 -0.04(-0.48%)
Jun 06, 2013 8.398 8.593 8.398 8.522 112,253 +0.08(+0.97%)
Jun 05, 2013 8.346 8.492 8.287 8.440 105,570 +0.14(+1.70%)
Jun 04, 2013 8.328 8.357 8.063 8.299 138,297 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.