Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 51.21 51.26 50.95 51.26 4,442 -0.39(-0.76%)
Jul 30, 2013 51.76 51.76 51.46 51.65 2,351 -0.13(-0.25%)
Jul 29, 2013 51.80 52.02 51.78 51.78 2,898 -0.68(-1.30%)
Jul 26, 2013 52.12 52.47 52.02 52.46 1,788 +0.19(+0.37%)
Jul 25, 2013 52.00 52.27 51.86 52.27 963 +0.43(+0.82%)
Jul 24, 2013 52.38 52.38 51.80 51.85 2,560 -0.58(-1.11%)
Jul 23, 2013 52.52 52.63 52.42 52.42 4,281 +0.64(+1.24%)
Jul 22, 2013 51.67 51.86 51.53 51.78 4,976 +0.29(+0.55%)
Jul 19, 2013 51.63 51.63 51.41 51.50 14,919 +0.02(+0.05%)
Jul 18, 2013 51.72 51.73 51.47 51.47 2,753 -0.42(-0.81%)
Jul 17, 2013 52.03 52.06 51.81 51.89 6,023 +0.25(+0.49%)
Jul 16, 2013 51.54 51.88 51.34 51.64 6,906 +0.10(+0.20%)
Jul 15, 2013 51.45 51.64 51.45 51.54 11,095 +0.42(+0.82%)
Jul 12, 2013 51.52 51.52 50.99 51.12 76,574 -0.87(-1.68%)
Jul 11, 2013 51.39 51.99 51.39 51.99 3,703 +1.89(+3.77%)
Jul 10, 2013 50.31 50.34 50.06 50.10 7,621 -0.04(-0.08%)
Jul 09, 2013 50.01 50.26 49.66 50.14 1,824 +0.48(+0.98%)
Jul 08, 2013 49.38 49.99 49.38 49.66 5,501 +0.28(+0.56%)
Jul 05, 2013 49.92 49.92 49.19 49.38 1,286 -0.14(-0.29%)
Jul 03, 2013 49.15 49.52 49.15 49.52 2,321 -0.15(-0.30%)
Jul 02, 2013 50.33 50.33 49.54 49.67 4,324 -0.55(-1.09%)
Jul 01, 2013 50.44 50.44 50.22 50.22 2,555 +0.03(+0.06%)
Jun 28, 2013 50.31 50.51 49.94 50.19 13,703 -0.17(-0.33%)
Jun 27, 2013 50.32 50.35 50.22 50.35 957 +0.72(+1.45%)
Jun 26, 2013 49.41 49.78 49.32 49.63 8,243 +0.83(+1.70%)
Jun 25, 2013 48.56 48.85 48.34 48.81 5,791 +0.96(+2.01%)
Jun 24, 2013 47.71 48.20 47.29 47.84 90,453 -0.76(-1.57%)
Jun 21, 2013 48.50 48.60 47.96 48.60 115,814 +1.02(+2.15%)
Jun 20, 2013 48.46 48.56 47.45 47.58 25,587 -2.63(-5.24%)
Jun 19, 2013 50.87 51.03 50.21 50.21 3,161 -0.93(-1.82%)
Jun 18, 2013 50.87 51.28 50.87 51.14 9,155 -0.03(-0.06%)
Jun 17, 2013 51.16 51.42 51.16 51.17 2,844 +0.59(+1.18%)
Jun 14, 2013 50.44 50.59 50.44 50.58 613 -0.35(-0.68%)
Jun 13, 2013 50.05 50.93 50.05 50.93 8,187 +0.86(+1.72%)
Jun 12, 2013 50.69 50.69 49.94 50.06 7,835 -0.27(-0.53%)
Jun 11, 2013 50.14 50.60 50.14 50.33 13,681 -0.87(-1.70%)
Jun 10, 2013 51.17 51.24 51.04 51.20 7,723 -0.47(-0.92%)
Jun 07, 2013 51.77 51.85 51.64 51.67 9,909 -0.19(-0.36%)
Jun 06, 2013 51.20 51.87 51.20 51.86 7,405 +0.27(+0.52%)
Jun 05, 2013 52.30 52.30 51.41 51.59 11,575 -1.02(-1.95%)
Jun 04, 2013 52.85 52.85 52.48 52.62 3,937 -0.42(-0.80%)
Jun 03, 2013 52.54 53.04 52.42 53.04 4,606 +0.91(+1.74%)
May 31, 2013 52.78 52.78 52.13 52.13 7,426 -1.29(-2.41%)
May 30, 2013 53.12 53.58 53.02 53.42 5,004 +0.01(+0.01%)
May 29, 2013 53.49 53.49 53.38 53.42 2,804 -0.65(-1.21%)
May 28, 2013 54.24 54.26 53.89 54.07 8,908 +0.51(+0.96%)
May 24, 2013 53.60 53.61 53.53 53.56 3,219 -0.97(-1.78%)
May 23, 2013 53.96 54.53 53.96 54.53 12,744 -0.39(-0.71%)
May 22, 2013 55.46 55.86 54.92 54.92 4,076 -0.90(-1.61%)
May 21, 2013 55.72 55.84 55.52 55.82 14,641 -0.20(-0.36%)
May 20, 2013 55.82 56.04 55.82 56.02 4,264 +0.40(+0.73%)
May 17, 2013 55.67 55.67 55.49 55.62 10,539 -0.06(-0.11%)
May 16, 2013 55.67 55.68 55.62 55.68 1,141 -0.09(-0.15%)
May 15, 2013 55.84 55.84 55.61 55.77 7,322 +0.02(+0.04%)
May 13, 2013 55.78 55.78 55.67 55.74 8,546 -0.20(-0.36%)
May 10, 2013 56.06 56.06 55.87 55.95 3,599 -0.22(-0.39%)
May 09, 2013 56.47 56.56 56.17 56.17 1,753 -0.45(-0.79%)
May 08, 2013 56.43 56.62 56.43 56.61 1,914 +0.49(+0.87%)
May 07, 2013 55.86 56.13 55.86 56.12 7,888 +0.06(+0.10%)
May 06, 2013 55.96 56.07 55.79 56.06 3,728 +0.10(+0.17%)
May 03, 2013 55.74 56.13 55.74 55.97 2,627 +0.22(+0.40%)
May 02, 2013 55.35 55.74 55.35 55.74 2,467 +0.26(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.