Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 25.53 25.69 25.24 25.24 39,651 -0.05(-0.20%)
Jun 26, 2013 25.06 25.46 25.04 25.29 70,360 +0.39(+1.57%)
Jun 25, 2013 25.00 25.11 24.59 24.90 91,389 -0.01(-0.04%)
Jun 24, 2013 25.10 25.34 24.66 24.91 119,418 -0.26(-1.03%)
Jun 21, 2013 25.38 25.40 25.02 25.17 80,132 +0.01(+0.04%)
Jun 20, 2013 25.32 25.35 25.04 25.16 72,168 -0.35(-1.37%)
Jun 19, 2013 25.76 26.02 25.50 25.51 93,504 -0.11(-0.43%)
Jun 18, 2013 25.55 25.80 25.52 25.62 37,393 -0.06(-0.23%)
Jun 17, 2013 25.56 25.68 25.39 25.68 33,913 +0.09(+0.35%)
Jun 14, 2013 25.20 25.63 25.18 25.59 46,205 +0.38(+1.51%)
Jun 13, 2013 24.80 25.27 24.34 25.21 46,255 +0.44(+1.78%)
Jun 12, 2013 25.16 25.26 24.37 24.77 115,272 -0.46(-1.82%)
Jun 11, 2013 25.33 25.33 25.10 25.23 71,671 -0.10(-0.39%)
Jun 10, 2013 25.50 25.56 25.33 25.33 44,247 -0.21(-0.82%)
Jun 07, 2013 25.50 25.74 25.44 25.54 45,474 -0.01(-0.04%)
Jun 06, 2013 25.49 25.55 25.22 25.55 39,422 +0.13(+0.51%)
Jun 05, 2013 25.66 25.68 25.40 25.42 44,502 -0.24(-0.94%)
Jun 04, 2013 25.88 26.03 25.61 25.66 48,783 -0.27(-1.04%)
Jun 03, 2013 26.34 26.34 25.34 25.93 63,147 -0.52(-1.97%)
May 31, 2013 26.59 26.64 26.32 26.45 32,516 -0.13(-0.49%)
May 30, 2013 26.57 26.66 26.45 26.58 33,731 +0.09(+0.34%)
May 29, 2013 26.65 26.66 26.41 26.49 42,743 -0.18(-0.68%)
May 28, 2013 26.82 26.82 26.67 26.67 43,291 -0.11(-0.41%)
May 24, 2013 26.51 26.78 26.50 26.78 53,354 +0.22(+0.83%)
May 23, 2013 26.70 26.70 26.51 26.56 52,690 -0.10(-0.38%)
May 22, 2013 26.71 26.81 26.66 26.66 49,015 -0.07(-0.26%)
May 21, 2013 26.70 26.80 26.65 26.73 41,553 +0.12(+0.45%)
May 20, 2013 26.70 26.73 26.56 26.61 45,652 -0.38(-1.41%)
May 17, 2013 26.94 27.08 26.90 26.99 49,282 -0.01(-0.04%)
May 16, 2013 26.91 27.05 26.89 27.00 34,026 +0.06(+0.22%)
May 15, 2013 27.02 27.07 26.92 26.94 26,668 +0.05(+0.19%)
May 13, 2013 27.11 27.12 26.89 26.89 40,240 -0.19(-0.70%)
May 10, 2013 27.15 27.20 27.00 27.08 52,051 -0.17(-0.62%)
May 09, 2013 27.29 27.29 27.13 27.25 37,869 -0.08(-0.29%)
May 08, 2013 27.23 27.40 27.21 27.33 26,471 +0.03(+0.11%)
May 07, 2013 27.29 27.30 27.17 27.30 43,649 +0.08(+0.29%)
May 06, 2013 27.26 27.28 27.19 27.22 15,273 -0.07(-0.26%)
May 03, 2013 27.25 27.34 27.24 27.29 38,470 +0.04(+0.15%)
May 02, 2013 27.15 27.34 27.14 27.25 19,868 +0.06(+0.22%)
May 01, 2013 27.16 27.23 27.10 27.19 45,351 -0.05(-0.18%)
Apr 30, 2013 27.06 27.37 27.05 27.24 44,684 +0.11(+0.41%)
Apr 29, 2013 27.05 27.17 27.05 27.13 22,942 +0.08(+0.30%)
Apr 26, 2013 26.91 27.12 26.91 27.05 26,934 +0.07(+0.26%)
Apr 25, 2013 27.00 27.20 26.96 26.98 45,374 -0.08(-0.30%)
Apr 24, 2013 27.23 27.23 27.01 27.06 44,766 -0.07(-0.26%)
Apr 23, 2013 27.16 27.18 27.08 27.13 38,927 +0.11(+0.41%)
Apr 22, 2013 27.16 27.27 27.02 27.02 35,631 -0.23(-0.84%)
Apr 19, 2013 26.86 27.26 26.86 27.25 43,010 +0.27(+1.00%)
Apr 18, 2013 26.81 26.98 26.81 26.98 23,201 +0.11(+0.41%)
Apr 17, 2013 26.80 26.95 26.76 26.87 59,445 -0.00(-0.00%)
Apr 16, 2013 26.82 26.93 26.82 26.87 33,294 -0.03(-0.11%)
Apr 15, 2013 26.76 26.90 26.76 26.90 16,442 +0.06(+0.22%)
Apr 12, 2013 26.80 26.92 26.80 26.84 22,473 -0.06(-0.22%)
Apr 11, 2013 26.90 26.96 26.85 26.90 30,060 -0.07(-0.26%)
Apr 10, 2013 26.75 26.97 26.75 26.97 16,755 +0.12(+0.45%)
Apr 09, 2013 26.64 26.87 26.64 26.85 28,392 +0.10(+0.37%)
Apr 08, 2013 26.82 26.87 26.69 26.75 32,593 +0.01(+0.04%)
Apr 05, 2013 26.56 26.87 26.56 26.74 31,675 +0.07(+0.26%)
Apr 04, 2013 26.56 26.72 26.55 26.67 33,279 +0.06(+0.23%)
Apr 03, 2013 26.67 26.67 26.53 26.61 27,569 +0.05(+0.19%)
Apr 02, 2013 26.46 26.68 26.46 26.56 28,578 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.