Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 89.73 90.52 89.14 89.96 4,337,993 +0.05(+0.05%)
Jun 27, 2013 92.12 92.12 89.77 89.92 3,572,028 -1.90(-2.07%)
Jun 26, 2013 92.56 93.12 90.36 91.82 4,492,952 -0.51(-0.55%)
Jun 25, 2013 93.53 93.79 92.19 92.33 2,966,646 -0.27(-0.30%)
Jun 24, 2013 92.49 93.42 91.89 92.60 2,471,477 -1.36(-1.44%)
Jun 21, 2013 95.06 95.15 93.17 93.96 4,379,688 -0.24(-0.25%)
Jun 20, 2013 95.47 95.98 93.97 94.20 3,354,601 -2.22(-2.30%)
Jun 19, 2013 96.17 96.82 95.73 96.42 3,297,293 +0.24(+0.25%)
Jun 18, 2013 95.61 96.35 94.84 96.18 1,729,264 +0.74(+0.77%)
Jun 17, 2013 97.14 97.25 94.82 95.45 2,846,634 -0.74(-0.77%)
Jun 14, 2013 96.42 96.95 95.73 96.18 2,481,843 +0.17(+0.18%)
Jun 13, 2013 94.14 96.02 93.42 96.01 3,078,015 +1.80(+1.91%)
Jun 12, 2013 95.72 96.30 94.17 94.21 2,465,331 -0.96(-1.00%)
Jun 11, 2013 95.53 95.79 94.30 95.16 3,740,134 -1.58(-1.64%)
Jun 10, 2013 95.61 97.22 95.25 96.75 6,190,244 +4.19(+4.53%)
Jun 07, 2013 90.89 92.83 90.63 92.56 4,497,094 +2.67(+2.97%)
Jun 06, 2013 90.26 91.00 88.37 89.89 3,810,234 -0.17(-0.19%)
Jun 05, 2013 92.56 92.65 89.63 90.06 4,586,843 -2.91(-3.13%)
Jun 04, 2013 93.17 93.45 92.03 92.98 3,619,707 +0.03(+0.03%)
Jun 03, 2013 91.44 93.03 91.11 92.95 4,486,240 +1.31(+1.43%)
May 31, 2013 95.16 95.18 91.64 91.64 5,861,522 -3.94(-4.13%)
May 30, 2013 95.32 96.08 95.28 95.58 2,018,814 -0.41(-0.43%)
May 29, 2013 96.13 96.39 94.10 95.99 3,323,444 -0.12(-0.12%)
May 28, 2013 95.94 96.35 95.25 96.11 3,693,003 +0.66(+0.69%)
May 24, 2013 95.15 95.65 94.55 95.45 1,993,575 -0.15(-0.15%)
May 23, 2013 94.13 96.40 94.07 95.60 3,084,074 +0.87(+0.91%)
May 22, 2013 96.95 97.00 94.24 94.74 3,868,256 -2.32(-2.39%)
May 21, 2013 98.71 98.71 97.00 97.06 2,820,236 -1.57(-1.59%)
May 20, 2013 98.73 99.05 98.38 98.62 2,294,113 -0.06(-0.06%)
May 17, 2013 98.38 99.36 98.20 98.69 3,304,258 +0.65(+0.66%)
May 16, 2013 99.03 99.25 97.94 98.04 1,733,821 -1.41(-1.42%)
May 15, 2013 97.98 99.55 97.85 99.45 2,033,848 +2.18(+2.24%)
May 13, 2013 98.13 98.35 97.14 97.28 2,176,141 -1.17(-1.19%)
May 10, 2013 97.98 98.65 97.81 98.45 1,654,775 +0.60(+0.61%)
May 09, 2013 98.66 98.92 97.54 97.85 1,724,485 -0.76(-0.77%)
May 08, 2013 98.06 98.63 97.27 98.61 2,801,707 +0.39(+0.40%)
May 07, 2013 97.59 98.40 97.08 98.21 1,707,143 +0.61(+0.63%)
May 06, 2013 97.59 98.07 97.08 97.60 1,385,602 -0.08(-0.08%)
May 03, 2013 97.29 98.10 96.62 97.69 1,923,897 +1.07(+1.10%)
May 02, 2013 95.50 96.71 94.86 96.62 2,057,414 +1.28(+1.35%)
May 01, 2013 97.01 97.13 95.27 95.34 2,058,835 -1.93(-1.98%)
Apr 30, 2013 96.98 97.42 96.17 97.27 2,296,271 +0.29(+0.30%)
Apr 29, 2013 95.67 97.14 95.41 96.98 1,912,689 +1.66(+1.74%)
Apr 26, 2013 96.29 96.46 95.22 95.32 1,547,365 -1.14(-1.18%)
Apr 25, 2013 95.36 96.95 95.15 96.46 2,932,398 +1.60(+1.69%)
Apr 24, 2013 94.84 95.54 94.25 94.85 1,845,297 +0.38(+0.40%)
Apr 23, 2013 94.35 94.70 92.94 94.47 2,382,069 +0.27(+0.29%)
Apr 22, 2013 94.13 94.54 93.31 94.20 1,911,112 +0.21(+0.22%)
Apr 19, 2013 93.40 94.44 93.26 93.99 2,355,597 +1.00(+1.08%)
Apr 18, 2013 94.73 94.78 92.45 92.99 2,976,270 -1.52(-1.61%)
Apr 17, 2013 95.14 95.33 94.38 94.51 3,237,682 -1.43(-1.49%)
Apr 16, 2013 94.89 96.06 94.53 95.94 2,641,277 +2.06(+2.19%)
Apr 15, 2013 95.42 95.42 93.56 93.88 4,550,672 -2.14(-2.23%)
Apr 12, 2013 97.42 97.66 95.34 96.02 2,578,094 -1.50(-1.54%)
Apr 11, 2013 96.22 97.59 95.90 97.52 3,113,250 +1.32(+1.37%)
Apr 10, 2013 95.66 96.41 95.61 96.20 1,875,914 +0.36(+0.37%)
Apr 09, 2013 95.93 96.79 95.59 95.85 2,414,240 +0.05(+0.06%)
Apr 08, 2013 95.46 96.14 95.39 95.79 3,031,225 +0.09(+0.10%)
Apr 05, 2013 95.25 95.84 95.04 95.70 4,585,635 -0.58(-0.61%)
Apr 04, 2013 95.48 97.65 95.04 96.28 3,594,621 +1.12(+1.18%)
Apr 03, 2013 96.18 96.92 94.28 95.16 5,817,121 +0.81(+0.85%)
Apr 02, 2013 96.17 96.42 93.65 94.36 3,811,160 -1.62(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.