Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.21 14.29 14.13 14.13 7,493 +0.00(+0.00%)
May 30, 2013 14.08 14.27 14.08 14.13 0 +0.26(+1.90%)
May 29, 2013 13.87 13.94 13.80 13.87 18,990 -0.06(-0.45%)
May 28, 2013 14.10 14.10 13.90 13.93 4,722 -0.07(-0.50%)
May 24, 2013 13.96 14.00 13.80 14.00 0 +0.09(+0.67%)
May 23, 2013 13.81 14.08 13.81 13.90 0 -0.04(-0.28%)
May 22, 2013 14.13 14.18 13.91 13.94 0 -0.17(-1.21%)
May 21, 2013 14.08 14.13 14.06 14.11 0 +0.12(+0.88%)
May 20, 2013 14.08 14.11 13.98 13.99 0 -0.02(-0.11%)
May 17, 2013 13.80 14.02 13.80 14.01 0 +0.08(+0.56%)
May 16, 2013 13.94 13.97 13.76 13.93 12,876 -0.09(-0.61%)
May 15, 2013 13.98 14.09 13.85 14.01 0 +0.19(+1.41%)
May 13, 2013 13.41 13.83 13.41 13.82 0 +0.21(+1.54%)
May 10, 2013 13.59 13.75 13.59 13.61 0 -0.16(-1.13%)
May 09, 2013 13.67 13.76 13.61 13.76 0 -0.05(-0.34%)
May 08, 2013 13.71 13.81 13.60 13.81 0 +0.14(+1.02%)
May 07, 2013 13.90 13.90 13.62 13.67 0 -0.27(-1.95%)
May 06, 2013 13.90 13.94 13.62 13.94 0 +0.09(+0.62%)
May 03, 2013 14.12 14.12 13.64 13.86 0 +0.06(+0.40%)
May 02, 2013 13.93 13.93 13.67 13.80 0 +0.14(+1.02%)
May 01, 2013 14.03 14.03 13.66 13.66 0 -0.05(-0.35%)
Apr 30, 2013 13.80 13.80 13.70 13.71 0 +0.02(+0.17%)
Apr 29, 2013 13.59 13.69 13.52 13.69 13,965 +0.12(+0.86%)
Apr 26, 2013 13.67 13.59 13.53 13.57 5,547 +0.00(+0.00%)
Apr 25, 2013 13.51 13.62 13.46 13.57 19,893 +0.24(+1.81%)
Apr 24, 2013 13.44 13.45 13.32 13.33 0 +0.01(+0.06%)
Apr 23, 2013 13.36 13.39 13.32 13.32 22,522 +0.20(+1.51%)
Apr 22, 2013 13.35 13.35 13.08 13.12 5,149 +0.11(+0.87%)
Apr 19, 2013 13.03 13.03 12.97 13.01 1,584 +0.09(+0.72%)
Apr 18, 2013 13.17 13.17 12.90 12.92 6,282 -0.02(-0.18%)
Apr 17, 2013 13.15 13.15 12.86 12.94 4,875 -0.17(-1.30%)
Apr 16, 2013 12.79 13.11 12.79 13.11 13,419 +0.36(+2.80%)
Apr 15, 2013 13.21 13.21 12.75 12.75 14,434 -0.37(-2.83%)
Apr 12, 2013 13.34 13.34 13.07 13.13 13,865 +0.02(+0.17%)
Apr 11, 2013 13.22 13.22 13.09 13.10 13,813 +0.00(+0.00%)
Apr 10, 2013 13.24 13.24 13.08 13.10 13,819 +0.08(+0.60%)
Apr 09, 2013 13.21 13.21 12.94 13.03 6,556 +0.05(+0.37%)
Apr 08, 2013 13.03 13.03 12.82 12.98 5,363 +0.13(+1.01%)
Apr 05, 2013 12.63 12.86 12.63 12.85 11,926 -0.06(-0.48%)
Apr 04, 2013 12.96 12.96 12.72 12.91 10,756 +0.20(+1.59%)
Apr 03, 2013 13.00 13.07 12.71 12.71 37,364 -0.02(-0.12%)
Apr 02, 2013 12.69 12.82 12.69 12.72 4,096 +0.10(+0.80%)
Apr 01, 2013 12.96 12.96 12.59 12.62 34,280 +0.04(+0.31%)
Mar 28, 2013 12.74 12.74 12.58 12.58 9,917 -0.10(-0.80%)
Mar 27, 2013 12.70 12.70 12.63 12.68 2,001 -0.00(-0.03%)
Mar 26, 2013 12.72 12.72 12.65 12.69 3,089 +0.12(+0.96%)
Mar 25, 2013 12.74 12.74 12.54 12.57 3,006 -0.09(-0.68%)
Mar 22, 2013 12.65 12.65 12.58 12.65 836 +0.16(+1.31%)
Mar 21, 2013 12.46 12.56 12.46 12.49 3,303 -0.10(-0.77%)
Mar 20, 2013 12.69 12.69 12.50 12.59 2,272 +0.11(+0.86%)
Mar 19, 2013 12.69 12.76 12.48 12.48 7,412 -0.15(-1.18%)
Mar 18, 2013 12.68 12.68 12.57 12.63 5,940 +0.01(+0.09%)
Mar 15, 2013 12.60 12.62 12.56 12.62 1,891 -0.02(-0.18%)
Mar 14, 2013 12.49 12.64 12.49 12.64 1,043 +0.14(+1.11%)
Mar 13, 2013 12.48 12.50 12.47 12.50 1,174 -0.06(-0.49%)
Mar 12, 2013 12.56 12.56 12.56 12.56 7,370 -0.05(-0.43%)
Mar 11, 2013 12.38 12.62 12.38 12.62 521 +0.20(+1.59%)
Mar 08, 2013 12.45 12.79 12.27 12.42 11,155 -0.01(-0.05%)
Mar 07, 2013 12.34 12.44 12.30 12.43 4,940 +0.16(+1.31%)
Mar 06, 2013 12.48 12.54 12.26 12.26 111,707 -0.18(-1.48%)
Mar 05, 2013 12.61 12.61 12.43 12.45 9,177 -0.10(-0.79%)
Mar 04, 2013 12.70 12.77 12.53 12.55 20,665 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.