Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.129 9.142 8.955 9.052 243,676 -0.10(-1.06%)
May 30, 2013 9.136 9.213 9.116 9.149 204,098 +0.01(+0.07%)
May 29, 2013 9.245 9.258 9.091 9.142 416,787 -0.15(-1.60%)
May 28, 2013 9.368 9.376 9.239 9.291 250,089 -0.09(-0.96%)
May 24, 2013 9.394 9.420 9.355 9.381 100,117 -0.03(-0.27%)
May 23, 2013 9.433 9.445 9.394 9.407 76,914 -0.01(-0.07%)
May 22, 2013 9.433 9.471 9.413 9.413 60,083 -0.03(-0.34%)
May 21, 2013 9.471 9.484 9.433 9.445 118,161 -0.05(-0.54%)
May 20, 2013 9.458 9.512 9.458 9.497 77,334 +0.02(+0.20%)
May 17, 2013 9.433 9.478 9.426 9.478 52,961 +0.03(+0.27%)
May 16, 2013 9.413 9.478 9.413 9.452 194,147 +0.02(+0.21%)
May 15, 2013 9.458 9.471 9.426 9.433 123,434 -0.05(-0.48%)
May 13, 2013 9.529 9.529 9.439 9.478 148,475 -0.10(-1.08%)
May 10, 2013 9.568 9.587 9.536 9.581 123,353 -0.01(-0.13%)
May 09, 2013 9.613 9.613 9.581 9.594 75,815 +0.00(+0.00%)
May 08, 2013 9.620 9.620 9.581 9.594 49,080 -0.03(-0.27%)
May 07, 2013 9.594 9.620 9.581 9.620 54,841 +0.01(+0.13%)
May 06, 2013 9.587 9.613 9.581 9.607 82,911 -0.01(-0.07%)
May 03, 2013 9.620 9.646 9.600 9.613 63,851 -0.03(-0.33%)
May 02, 2013 9.626 9.646 9.594 9.646 119,125 +0.03(+0.27%)
May 01, 2013 9.581 9.623 9.581 9.620 102,967 +0.02(+0.20%)
Apr 30, 2013 9.607 9.620 9.562 9.600 109,781 +0.00(+0.00%)
Apr 29, 2013 9.542 9.606 9.542 9.600 107,203 +0.05(+0.47%)
Apr 26, 2013 9.529 9.575 9.542 9.555 66,131 +0.01(+0.14%)
Apr 25, 2013 9.555 9.581 9.536 9.542 83,962 -0.03(-0.27%)
Apr 24, 2013 9.600 9.600 9.536 9.568 57,295 -0.01(-0.13%)
Apr 23, 2013 9.581 9.600 9.568 9.581 84,160 +0.02(+0.20%)
Apr 22, 2013 9.549 9.587 9.549 9.562 93,656 -0.01(-0.07%)
Apr 19, 2013 9.575 9.581 9.562 9.568 50,898 -0.01(-0.07%)
Apr 18, 2013 9.594 9.594 9.536 9.575 127,162 +0.00(+0.00%)
Apr 17, 2013 9.549 9.613 9.549 9.575 35,503 +0.01(+0.14%)
Apr 16, 2013 9.568 9.587 9.562 9.562 99,985 -0.01(-0.07%)
Apr 15, 2013 9.626 9.646 9.568 9.568 123,175 -0.08(-0.80%)
Apr 12, 2013 9.620 9.665 9.616 9.646 89,853 +0.03(+0.27%)
Apr 11, 2013 9.613 9.652 9.607 9.620 104,257 -0.05(-0.53%)
Apr 10, 2013 9.626 9.691 9.613 9.671 180,371 +0.05(+0.47%)
Apr 09, 2013 9.626 9.664 9.626 9.626 40,743 -0.03(-0.27%)
Apr 08, 2013 9.626 9.678 9.607 9.652 101,411 +0.01(+0.13%)
Apr 05, 2013 9.562 9.658 9.562 9.639 119,616 +0.12(+1.22%)
Apr 04, 2013 9.484 9.536 9.484 9.523 81,719 +0.05(+0.48%)
Apr 03, 2013 9.478 9.510 9.465 9.478 236,337 -0.05(-0.54%)
Apr 02, 2013 9.620 9.620 9.523 9.529 132,231 -0.08(-0.81%)
Apr 01, 2013 9.665 9.665 9.594 9.607 59,993 -0.01(-0.13%)
Mar 28, 2013 9.633 9.658 9.600 9.620 91,304 +0.01(+0.13%)
Mar 27, 2013 9.523 9.607 9.523 9.607 152,136 +0.06(+0.61%)
Mar 26, 2013 9.529 9.549 9.471 9.549 132,484 +0.03(+0.34%)
Mar 25, 2013 9.542 9.562 9.452 9.516 191,627 +0.00(+0.00%)
Mar 22, 2013 9.549 9.575 9.516 9.516 160,668 -0.06(-0.61%)
Mar 21, 2013 9.575 9.626 9.529 9.575 123,651 -0.03(-0.34%)
Mar 20, 2013 9.478 9.607 9.478 9.607 134,553 +0.12(+1.29%)
Mar 19, 2013 9.439 9.504 9.407 9.484 169,539 +0.01(+0.14%)
Mar 18, 2013 9.284 9.471 9.258 9.471 214,027 +0.17(+1.80%)
Mar 15, 2013 9.316 9.420 9.252 9.304 496,050 -0.08(-0.83%)
Mar 14, 2013 9.491 9.504 9.323 9.381 456,468 -0.15(-1.62%)
Mar 13, 2013 9.568 9.568 9.484 9.536 210,577 -0.06(-0.67%)
Mar 12, 2013 9.562 9.600 9.549 9.600 290,726 +0.02(+0.20%)
Mar 11, 2013 9.639 9.639 9.562 9.581 317,575 -0.06(-0.67%)
Mar 08, 2013 9.729 9.729 9.646 9.646 179,323 -0.11(-1.12%)
Mar 07, 2013 9.755 9.762 9.723 9.755 177,702 -0.02(-0.20%)
Mar 06, 2013 9.787 9.801 9.755 9.775 118,964 -0.01(-0.07%)
Mar 05, 2013 9.826 9.846 9.781 9.781 170,538 -0.06(-0.66%)
Mar 04, 2013 9.871 9.871 9.787 9.846 80,700 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.