Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

38.02 -1.77 (-4.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.240 6.425 6.240 6.397 0 +0.08(+1.30%)
Apr 29, 2013 6.418 6.418 6.227 6.315 1,645 -0.11(-1.70%)
Apr 26, 2013 6.158 6.533 6.384 6.425 2,835 -0.10(-1.47%)
Apr 25, 2013 6.716 6.749 6.420 6.521 0 -0.05(-0.82%)
Apr 24, 2013 6.372 6.608 6.332 6.574 0 +0.22(+3.50%)
Apr 23, 2013 6.063 6.366 6.056 6.352 10,751 +0.16(+2.61%)
Apr 22, 2013 6.083 6.191 6.083 6.191 1,567 +0.11(+1.88%)
Apr 19, 2013 6.191 6.191 6.076 6.076 1,547 -0.07(-1.20%)
Apr 18, 2013 6.157 6.231 6.123 6.150 3,887 +0.09(+1.44%)
Apr 17, 2013 6.123 6.179 6.056 6.063 5,560 -0.05(-0.77%)
Apr 16, 2013 6.110 6.258 6.090 6.110 4,260 +0.02(+0.33%)
Apr 15, 2013 6.171 6.191 6.090 6.090 4,924 -0.11(-1.74%)
Apr 12, 2013 6.305 6.305 6.158 6.198 3,147 +0.05(+0.77%)
Apr 11, 2013 6.231 6.379 6.090 6.150 11,364 -0.09(-1.40%)
Apr 10, 2013 6.231 6.238 6.198 6.238 3,973 +0.04(+0.65%)
Apr 09, 2013 6.198 6.198 6.198 6.198 720 -0.06(-0.97%)
Apr 08, 2013 6.192 6.379 6.110 6.258 2,287 +0.00(+0.00%)
Apr 05, 2013 6.258 6.258 6.258 6.258 542 -0.17(-2.62%)
Apr 04, 2013 6.285 6.426 6.285 6.426 2,035 +0.07(+1.17%)
Apr 03, 2013 6.325 6.493 6.325 6.352 5,826 +0.05(+0.75%)
Apr 02, 2013 6.372 6.372 6.305 6.305 869 -0.02(-0.32%)
Apr 01, 2013 6.628 6.628 6.312 6.325 1,240 -0.01(-0.21%)
Mar 28, 2013 6.339 6.359 6.339 6.339 1,587 +0.00(+0.05%)
Mar 27, 2013 6.372 6.482 6.312 6.336 1,463 +0.02(+0.38%)
Mar 26, 2013 6.581 6.581 6.312 6.312 1,040 -0.13(-1.99%)
Mar 25, 2013 6.554 6.581 6.090 6.440 11,242 -0.14(-2.15%)
Mar 22, 2013 6.487 6.581 6.487 6.581 297 +0.01(+0.20%)
Mar 21, 2013 6.514 6.568 6.514 6.568 584 +0.01(+0.10%)
Mar 20, 2013 6.480 6.561 6.480 6.561 1,172 +0.09(+1.35%)
Mar 19, 2013 6.473 6.473 6.473 6.473 148 +0.00(+0.00%)
Mar 18, 2013 6.507 6.507 6.473 6.473 313 -0.09(-1.33%)
Mar 15, 2013 6.561 6.561 6.359 6.561 6,284 +0.01(+0.21%)
Mar 14, 2013 6.545 6.561 6.512 6.547 3,782 +0.01(+0.21%)
Mar 13, 2013 6.554 6.554 6.403 6.534 1,723 +0.10(+1.57%)
Mar 12, 2013 6.413 6.574 6.393 6.433 4,256 -0.12(-1.85%)
Mar 11, 2013 6.541 6.581 6.527 6.554 7,953 +0.00(+0.00%)
Mar 08, 2013 6.554 6.554 6.554 6.554 2,828 +0.00(+0.00%)
Mar 07, 2013 6.554 6.554 6.554 6.554 246 -0.01(-0.10%)
Mar 06, 2013 6.574 6.581 6.399 6.561 1,212 -0.01(-0.20%)
Mar 05, 2013 6.487 6.628 6.433 6.574 11,184 +0.07(+1.14%)
Mar 04, 2013 6.514 6.521 6.339 6.500 2,099 -0.02(-0.31%)
Mar 01, 2013 6.547 6.561 6.521 6.521 829 +0.16(+2.54%)
Feb 28, 2013 6.521 6.521 6.359 6.359 1,567 -0.11(-1.77%)
Feb 27, 2013 6.420 6.550 6.420 6.473 1,691 -0.11(-1.64%)
Feb 26, 2013 6.473 6.581 6.473 6.581 445 +0.21(+3.27%)
Feb 25, 2013 6.581 6.581 6.339 6.372 4,973 -0.21(-3.17%)
Feb 22, 2013 6.547 6.628 6.447 6.581 6,786 +0.05(+0.72%)
Feb 21, 2013 6.608 6.628 6.359 6.534 7,217 +0.06(+0.94%)
Feb 20, 2013 6.662 6.662 6.460 6.473 16,568 -0.19(-2.83%)
Feb 19, 2013 6.628 6.662 6.628 6.662 1,646 +0.03(+0.51%)
Feb 15, 2013 6.722 6.743 6.628 6.628 8,848 -0.07(-1.01%)
Feb 14, 2013 6.547 6.729 6.526 6.695 23,719 +0.24(+3.75%)
Feb 13, 2013 6.453 6.487 6.453 6.453 2,731 -0.07(-1.13%)
Feb 12, 2013 6.494 6.534 6.494 6.527 10,237 -0.05(-0.72%)
Feb 11, 2013 6.554 6.601 6.514 6.574 2,243 +0.03(+0.41%)
Feb 08, 2013 6.527 6.547 6.514 6.547 1,460 +0.00(+0.00%)
Feb 07, 2013 6.574 6.574 6.359 6.547 2,298 -0.02(-0.31%)
Feb 06, 2013 6.514 6.588 6.500 6.568 7,020 +0.12(+1.88%)
Feb 04, 2013 6.514 6.514 6.447 6.447 734 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.