Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 98.66 99.28 97.89 99.16 431,329 +0.74(+0.75%)
Mar 27, 2013 97.45 98.52 96.72 98.42 471,173 +0.21(+0.21%)
Mar 26, 2013 97.97 98.37 97.36 98.21 446,385 +0.64(+0.66%)
Mar 25, 2013 96.69 98.14 96.50 97.57 595,504 -0.45(-0.46%)
Mar 22, 2013 98.39 98.79 97.00 98.02 569,603 +0.06(+0.06%)
Mar 21, 2013 97.50 100.86 96.64 97.96 1,965,165 -5.39(-5.22%)
Mar 20, 2013 102.50 103.48 102.35 103.35 362,406 +1.41(+1.38%)
Mar 19, 2013 103.08 103.23 101.45 101.94 718,783 -0.75(-0.73%)
Mar 18, 2013 102.17 103.15 101.89 102.69 418,822 -0.37(-0.36%)
Mar 15, 2013 102.82 103.34 102.38 103.06 1,029,602 -0.20(-0.19%)
Mar 14, 2013 102.48 103.36 101.92 103.26 708,066 -0.26(-0.25%)
Mar 13, 2013 103.12 103.71 102.77 103.52 562,225 +0.52(+0.50%)
Mar 12, 2013 100.50 103.83 100.50 103.00 637,109 +0.75(+0.73%)
Mar 11, 2013 102.20 102.66 101.66 102.25 397,890 +0.05(+0.05%)
Mar 08, 2013 102.36 102.73 101.79 102.20 446,005 +0.55(+0.54%)
Mar 07, 2013 101.51 102.48 101.40 101.65 412,822 +0.16(+0.16%)
Mar 06, 2013 101.90 102.40 101.39 101.49 345,660 +0.11(+0.11%)
Mar 05, 2013 101.44 102.35 101.19 101.38 446,339 +0.36(+0.36%)
Mar 04, 2013 100.49 101.85 100.43 101.02 707,174 +0.30(+0.30%)
Mar 01, 2013 99.93 101.26 99.67 100.72 735,948 +0.44(+0.44%)
Feb 28, 2013 100.79 101.08 100.25 100.28 574,037 -0.22(-0.22%)
Feb 27, 2013 97.80 101.23 97.80 100.50 843,882 +2.40(+2.45%)
Feb 26, 2013 96.31 98.15 95.93 98.10 513,954 +2.25(+2.35%)
Feb 25, 2013 98.72 98.89 95.85 95.85 393,553 -2.37(-2.41%)
Feb 22, 2013 96.56 98.28 96.19 98.22 471,445 +2.01(+2.09%)
Feb 21, 2013 97.04 97.17 95.44 96.21 545,610 -0.93(-0.96%)
Feb 20, 2013 98.22 98.61 97.10 97.14 556,808 -1.50(-1.52%)
Feb 19, 2013 98.30 98.96 97.81 98.64 564,994 +0.24(+0.24%)
Feb 15, 2013 97.96 99.01 97.76 98.40 509,001 +0.50(+0.51%)
Feb 14, 2013 97.85 98.10 97.44 97.90 510,558 -0.25(-0.25%)
Feb 13, 2013 98.09 98.79 97.83 98.15 295,955 +0.37(+0.38%)
Feb 12, 2013 97.53 97.94 97.06 97.78 357,756 +0.27(+0.28%)
Feb 11, 2013 97.89 98.34 97.26 97.51 350,069 -0.41(-0.42%)
Feb 08, 2013 97.35 98.31 97.26 97.92 344,695 +0.65(+0.67%)
Feb 07, 2013 97.15 97.68 96.27 97.27 528,573 +0.13(+0.13%)
Feb 06, 2013 96.48 97.19 96.31 97.14 480,995 +1.91(+2.01%)
Feb 04, 2013 95.79 96.47 94.89 95.23 449,119 -1.24(-1.29%)
Feb 01, 2013 95.62 96.74 95.28 96.47 516,546 +1.23(+1.29%)
Jan 31, 2013 94.34 95.90 94.34 95.24 621,511 +0.55(+0.58%)
Jan 30, 2013 95.06 95.64 94.21 94.69 717,354 -0.30(-0.32%)
Jan 29, 2013 92.64 95.04 92.50 94.99 635,354 +2.02(+2.17%)
Jan 28, 2013 93.22 93.71 92.78 92.97 400,162 -0.25(-0.27%)
Jan 25, 2013 93.71 94.22 92.27 93.22 517,259 -0.05(-0.05%)
Jan 24, 2013 88.60 94.22 88.60 93.27 999,732 +0.40(+0.43%)
Jan 23, 2013 94.48 95.15 92.27 92.87 1,035,752 -2.07(-2.18%)
Jan 22, 2013 93.50 94.94 93.43 94.94 453,258 +1.33(+1.42%)
Jan 18, 2013 93.49 93.64 93.08 93.61 329,561 +0.29(+0.31%)
Jan 17, 2013 92.99 94.07 92.40 93.32 568,216 +1.05(+1.14%)
Jan 16, 2013 92.22 92.70 91.70 92.27 234,389 -0.29(-0.31%)
Jan 15, 2013 91.97 92.91 91.97 92.56 460,307 +0.26(+0.28%)
Jan 14, 2013 92.58 93.29 91.58 92.30 432,687 -0.61(-0.66%)
Jan 12, 2013 93.56 93.66 92.36 92.91 341,181 +0.00(+0.00%)
Jan 11, 2013 93.56 93.66 92.36 92.91 341,181 -0.58(-0.62%)
Jan 10, 2013 93.78 93.79 92.40 93.49 573,578 -0.05(-0.05%)
Jan 09, 2013 94.02 94.15 93.23 93.54 486,643 -0.20(-0.21%)
Jan 08, 2013 93.82 94.50 93.30 93.74 534,755 -0.03(-0.03%)
Jan 07, 2013 94.25 94.25 93.01 93.77 353,402 -0.99(-1.04%)
Jan 04, 2013 93.76 94.92 93.74 94.76 400,910 +0.98(+1.04%)
Jan 03, 2013 93.67 94.72 93.52 93.78 413,226 +0.18(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.