Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 100.79 101.08 100.25 100.28 574,037 -0.22(-0.22%)
Feb 27, 2013 97.80 101.23 97.80 100.50 843,882 +2.40(+2.45%)
Feb 26, 2013 96.31 98.15 95.93 98.10 513,954 +2.25(+2.35%)
Feb 25, 2013 98.72 98.89 95.85 95.85 393,553 -2.37(-2.41%)
Feb 22, 2013 96.56 98.28 96.19 98.22 471,445 +2.01(+2.09%)
Feb 21, 2013 97.04 97.17 95.44 96.21 545,610 -0.93(-0.96%)
Feb 20, 2013 98.22 98.61 97.10 97.14 556,808 -1.50(-1.52%)
Feb 19, 2013 98.30 98.96 97.81 98.64 564,994 +0.24(+0.24%)
Feb 15, 2013 97.96 99.01 97.76 98.40 509,001 +0.50(+0.51%)
Feb 14, 2013 97.85 98.10 97.44 97.90 510,558 -0.25(-0.25%)
Feb 13, 2013 98.09 98.79 97.83 98.15 295,955 +0.37(+0.38%)
Feb 12, 2013 97.53 97.94 97.06 97.78 357,756 +0.27(+0.28%)
Feb 11, 2013 97.89 98.34 97.26 97.51 350,069 -0.41(-0.42%)
Feb 08, 2013 97.35 98.31 97.26 97.92 344,695 +0.65(+0.67%)
Feb 07, 2013 97.15 97.68 96.27 97.27 528,573 +0.13(+0.13%)
Feb 06, 2013 96.48 97.19 96.31 97.14 480,995 +1.91(+2.01%)
Feb 04, 2013 95.79 96.47 94.89 95.23 449,119 -1.24(-1.29%)
Feb 01, 2013 95.62 96.74 95.28 96.47 516,546 +1.23(+1.29%)
Jan 31, 2013 94.34 95.90 94.34 95.24 621,511 +0.55(+0.58%)
Jan 30, 2013 95.06 95.64 94.21 94.69 717,354 -0.30(-0.32%)
Jan 29, 2013 92.64 95.04 92.50 94.99 635,354 +2.02(+2.17%)
Jan 28, 2013 93.22 93.71 92.78 92.97 400,162 -0.25(-0.27%)
Jan 25, 2013 93.71 94.22 92.27 93.22 517,259 -0.05(-0.05%)
Jan 24, 2013 88.60 94.22 88.60 93.27 999,732 +0.40(+0.43%)
Jan 23, 2013 94.48 95.15 92.27 92.87 1,035,752 -2.07(-2.18%)
Jan 22, 2013 93.50 94.94 93.43 94.94 453,258 +1.33(+1.42%)
Jan 18, 2013 93.49 93.64 93.08 93.61 329,561 +0.29(+0.31%)
Jan 17, 2013 92.99 94.07 92.40 93.32 568,216 +1.05(+1.14%)
Jan 16, 2013 92.22 92.70 91.70 92.27 234,389 -0.29(-0.31%)
Jan 15, 2013 91.97 92.91 91.97 92.56 460,307 +0.26(+0.28%)
Jan 14, 2013 92.58 93.29 91.58 92.30 432,687 -0.61(-0.66%)
Jan 12, 2013 93.56 93.66 92.36 92.91 341,181 +0.00(+0.00%)
Jan 11, 2013 93.56 93.66 92.36 92.91 341,181 -0.58(-0.62%)
Jan 10, 2013 93.78 93.79 92.40 93.49 573,578 -0.05(-0.05%)
Jan 09, 2013 94.02 94.15 93.23 93.54 486,643 -0.20(-0.21%)
Jan 08, 2013 93.82 94.50 93.30 93.74 534,755 -0.03(-0.03%)
Jan 07, 2013 94.25 94.25 93.01 93.77 353,402 -0.99(-1.04%)
Jan 04, 2013 93.76 94.92 93.74 94.76 400,910 +0.98(+1.04%)
Jan 03, 2013 93.67 94.72 93.52 93.78 413,226 +0.18(+0.19%)
Jan 02, 2013 93.38 93.60 91.21 93.60 509,226 +2.39(+2.62%)
Dec 31, 2012 90.64 91.31 90.35 91.21 420,210 +0.50(+0.55%)
Dec 28, 2012 90.77 91.70 90.61 90.71 303,443 -0.82(-0.90%)
Dec 27, 2012 92.39 92.40 90.47 91.53 321,286 -0.86(-0.93%)
Dec 26, 2012 92.66 93.46 91.72 92.39 325,854 +0.06(+0.06%)
Dec 24, 2012 91.65 92.71 91.15 92.33 199,386 +0.79(+0.86%)
Dec 21, 2012 90.56 92.00 90.56 91.54 908,870 -0.59(-0.64%)
Dec 20, 2012 90.91 92.18 90.06 92.13 543,708 +1.32(+1.45%)
Dec 19, 2012 91.62 92.50 90.80 90.81 721,383 -1.00(-1.09%)
Dec 18, 2012 89.90 92.00 89.60 91.81 791,205 +2.03(+2.26%)
Dec 17, 2012 89.19 89.86 88.78 89.78 669,138 +0.80(+0.90%)
Dec 14, 2012 89.35 90.60 88.85 88.98 584,022 -0.72(-0.80%)
Dec 13, 2012 90.19 90.35 89.36 89.70 696,830 -0.66(-0.73%)
Dec 12, 2012 91.79 91.79 90.17 90.36 642,793 -0.97(-1.06%)
Dec 11, 2012 91.47 91.71 90.90 91.33 797,204 -0.03(-0.03%)
Dec 10, 2012 90.17 91.67 90.00 91.36 514,870 +0.37(+0.41%)
Dec 07, 2012 89.64 91.00 89.35 90.99 1,035,377 +1.70(+1.90%)
Dec 06, 2012 88.24 89.50 87.26 89.29 854,337 +1.15(+1.30%)
Dec 05, 2012 87.17 88.23 86.71 88.14 617,291 +0.82(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.