Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 168.78 168.97 168.97 168.97 2,980,800 -0.01(-0.01%)
Dec 30, 2013 168.89 169.95 168.00 168.98 1,240,943 +0.05(+0.03%)
Dec 27, 2013 169.21 170.47 168.30 168.93 1,258,067 -0.21(-0.12%)
Dec 26, 2013 167.39 169.84 167.38 169.14 1,218,578 +1.72(+1.03%)
Dec 24, 2013 167.69 168.34 166.04 167.42 820,230 -0.93(-0.55%)
Dec 23, 2013 168.76 169.70 167.00 168.35 1,747,642 +0.87(+0.52%)
Dec 20, 2013 164.71 168.00 164.61 167.48 3,643,936 +3.46(+2.11%)
Dec 19, 2013 162.30 164.30 162.00 164.02 2,165,701 +1.54(+0.95%)
Dec 18, 2013 161.03 162.49 157.18 162.48 3,516,355 +1.69(+1.05%)
Dec 17, 2013 164.17 164.17 160.00 160.79 2,614,857 -2.59(-1.58%)
Dec 16, 2013 166.29 167.79 163.29 163.38 2,457,710 -1.52(-0.92%)
Dec 13, 2013 166.13 166.85 164.00 164.90 2,704,913 -0.62(-0.37%)
Dec 12, 2013 165.36 168.32 165.00 165.52 2,119,838 -0.53(-0.32%)
Dec 11, 2013 169.68 170.49 165.71 166.05 3,075,627 -4.72(-2.76%)
Dec 10, 2013 170.53 172.95 168.24 170.77 3,273,293 +0.76(+0.45%)
Dec 09, 2013 170.25 173.80 168.57 170.01 5,024,548 +3.58(+2.15%)
Dec 06, 2013 167.18 167.25 163.94 166.43 0 +1.92(+1.17%)
Dec 05, 2013 163.32 166.00 162.26 164.51 3,279,347 +4.44(+2.77%)
Dec 04, 2013 159.50 161.45 158.05 160.07 1,794,095 +0.14(+0.09%)
Dec 03, 2013 161.70 163.11 159.59 159.93 2,410,053 -3.18(-1.95%)
Dec 02, 2013 161.87 163.18 160.31 163.11 1,831,359 +1.34(+0.83%)
Nov 29, 2013 161.83 162.57 161.58 161.77 0 +0.25(+0.15%)
Nov 27, 2013 163.72 163.95 160.71 161.52 0 -1.91(-1.17%)
Nov 26, 2013 164.68 164.92 162.15 163.43 2,592,725 -0.53(-0.32%)
Nov 25, 2013 164.73 165.74 162.63 163.96 3,303,501 +0.63(+0.39%)
Nov 22, 2013 161.00 164.00 160.46 163.33 0 +4.72(+2.97%)
Nov 21, 2013 156.18 159.43 156.00 158.61 2,689,384 +3.08(+1.98%)
Nov 20, 2013 154.64 157.09 154.14 155.53 0 +1.09(+0.71%)
Nov 19, 2013 153.43 154.60 152.18 154.44 3,155,169 +1.46(+0.95%)
Nov 18, 2013 151.49 155.25 151.21 152.98 0 +1.87(+1.24%)
Nov 15, 2013 149.90 151.45 148.09 151.11 0 +1.11(+0.74%)
Nov 14, 2013 149.29 150.74 148.53 150.00 2,410,384 +0.72(+0.48%)
Nov 13, 2013 147.37 149.94 147.11 149.28 3,453,602 -0.13(-0.09%)
Nov 12, 2013 147.74 149.50 146.52 149.41 0 +0.93(+0.63%)
Nov 11, 2013 149.00 149.97 147.40 148.48 1,818,465 -0.44(-0.30%)
Nov 08, 2013 145.89 149.97 145.23 148.92 0 +3.93(+2.71%)
Nov 07, 2013 147.09 149.68 142.10 144.99 5,677,691 +0.50(+0.35%)
Nov 06, 2013 151.04 151.99 144.37 144.49 5,018,368 -6.25(-4.15%)
Nov 05, 2013 149.63 152.19 148.60 150.74 2,343,699 +0.02(+0.01%)
Nov 04, 2013 151.94 152.89 150.26 150.72 2,380,528 -0.59(-0.39%)
Nov 01, 2013 149.27 151.45 149.06 151.31 0 +2.81(+1.90%)
Oct 31, 2013 151.79 152.93 147.23 148.49 3,287,241 -2.83(-1.87%)
Oct 30, 2013 155.90 157.00 150.31 151.32 3,246,434 -3.99(-2.57%)
Oct 29, 2013 156.77 157.19 154.15 155.31 2,479,373 -0.92(-0.59%)
Oct 28, 2013 156.00 157.56 155.16 156.23 2,506,985 +0.49(+0.31%)
Oct 25, 2013 157.67 159.28 154.60 155.74 0 -2.22(-1.41%)
Oct 24, 2013 158.89 160.00 156.04 157.96 3,835,548 -2.04(-1.27%)
Oct 23, 2013 159.46 160.67 157.16 160.00 2,381,468 -0.84(-0.52%)
Oct 22, 2013 160.00 161.24 157.45 160.84 2,315,655 +1.61(+1.01%)
Oct 21, 2013 161.49 161.64 158.25 159.23 1,949,176 -1.32(-0.82%)
Oct 18, 2013 158.65 160.55 158.33 160.55 3,549,428 +0.55(+0.34%)
Oct 17, 2013 158.00 160.00 157.13 160.00 2,221,456 +1.67(+1.05%)
Oct 16, 2013 156.06 158.44 156.00 158.33 2,473,278 +3.08(+1.98%)
Oct 15, 2013 153.64 156.99 153.62 155.25 2,503,647 +0.91(+0.59%)
Oct 14, 2013 151.67 154.45 150.52 154.34 1,859,856 +1.17(+0.76%)
Oct 11, 2013 152.40 154.78 151.55 153.17 0 +0.62(+0.41%)
Oct 10, 2013 150.17 153.05 149.93 152.55 2,939,176 +5.68(+3.87%)
Oct 09, 2013 148.92 150.32 143.13 146.87 5,363,020 -1.66(-1.12%)
Oct 08, 2013 154.47 155.24 148.24 148.53 3,862,661 -5.34(-3.47%)
Oct 07, 2013 155.25 157.11 153.74 153.87 2,869,299 -3.40(-2.16%)
Oct 04, 2013 152.88 157.95 152.88 157.27 2,725,501 +4.65(+3.05%)
Oct 03, 2013 155.50 155.95 150.46 152.62 2,793,817 -3.31(-2.12%)
Oct 02, 2013 155.75 157.50 155.00 155.93 1,776,793 -1.27(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.