Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.380 2.450 2.290 2.450 61,313 -0.04(-1.61%)
Oct 30, 2013 2.480 2.500 2.320 2.490 54,065 +0.09(+3.75%)
Oct 29, 2013 2.500 2.560 2.390 2.400 75,008 -0.11(-4.38%)
Oct 28, 2013 2.630 2.630 2.500 2.510 62,603 -0.11(-4.20%)
Oct 25, 2013 2.510 2.620 2.470 2.620 47,966 +0.10(+3.97%)
Oct 24, 2013 2.550 2.600 2.480 2.520 62,280 +0.07(+2.86%)
Oct 23, 2013 2.550 2.590 2.340 2.450 52,767 -0.08(-3.16%)
Oct 22, 2013 2.400 2.560 2.400 2.530 72,284 +0.19(+8.12%)
Oct 21, 2013 2.310 2.390 2.250 2.340 33,975 +0.03(+1.30%)
Oct 18, 2013 2.290 2.320 2.220 2.310 34,904 +0.09(+4.05%)
Oct 17, 2013 2.250 2.340 2.210 2.220 141,035 +0.08(+3.74%)
Oct 16, 2013 2.170 2.200 2.130 2.140 31,892 -0.03(-1.38%)
Oct 15, 2013 2.380 2.380 2.160 2.170 96,516 -0.13(-5.65%)
Oct 11, 2013 2.300 2.300 2.300 0 -0.07(-2.95%)
Oct 10, 2013 2.380 2.430 2.320 2.370 34,496 +0.03(+1.28%)
Oct 09, 2013 2.440 2.460 2.340 2.340 42,004 -0.09(-3.70%)
Oct 08, 2013 2.640 2.650 2.410 2.430 180,403 -0.06(-2.41%)
Oct 07, 2013 2.450 2.500 2.400 2.490 92,730 +0.07(+2.89%)
Oct 04, 2013 2.500 2.530 2.370 2.420 86,389 -0.01(-0.41%)
Oct 03, 2013 2.460 2.560 2.400 2.430 59,212 -0.04(-1.62%)
Oct 02, 2013 2.650 2.670 2.460 2.470 107,723 -0.09(-3.52%)
Oct 01, 2013 2.600 2.650 2.450 2.560 102,021 -0.15(-5.54%)
Sep 27, 2013 2.840 2.870 2.690 2.710 91,184 -0.01(-0.37%)
Sep 26, 2013 2.930 2.960 2.690 2.720 109,401 -0.22(-7.48%)
Sep 25, 2013 3.080 3.160 2.930 2.940 205,563 -0.13(-4.23%)
Sep 24, 2013 3.090 3.190 2.940 3.070 195,874 -0.04(-1.29%)
Sep 23, 2013 3.210 3.350 3.100 3.110 184,286 -0.14(-4.31%)
Sep 20, 2013 3.570 3.570 3.120 3.250 1,377,476 -0.33(-9.22%)
Sep 19, 2013 4.060 4.080 3.580 3.580 225,494 -0.51(-12.47%)
Sep 18, 2013 3.790 4.140 3.730 4.090 488,901 +0.17(+4.34%)
Sep 17, 2013 3.370 3.920 3.350 3.920 281,562 +0.60(+18.07%)
Sep 16, 2013 3.320 3.420 3.310 3.320 97,672 -0.05(-1.48%)
Sep 13, 2013 3.210 3.410 3.160 3.370 160,715 +0.12(+3.69%)
Sep 12, 2013 3.450 3.510 3.250 3.250 115,107 -0.28(-7.93%)
Sep 11, 2013 3.680 3.810 3.490 3.530 115,715 -0.10(-2.75%)
Sep 10, 2013 3.700 3.890 3.630 3.630 125,244 -0.15(-3.97%)
Sep 09, 2013 3.690 3.840 3.620 3.780 46,000 +0.05(+1.34%)
Sep 06, 2013 3.530 3.800 3.460 3.730 45,673 +0.26(+7.49%)
Sep 05, 2013 3.580 3.580 3.460 3.470 53,583 -0.08(-2.25%)
Sep 04, 2013 3.600 3.630 3.480 3.550 48,855 -0.11(-3.01%)
Sep 03, 2013 3.590 3.660 3.480 3.660 64,227 +0.22(+6.40%)
Aug 30, 2013 3.440 3.440 3.440 0 -0.19(-5.23%)
Aug 29, 2013 3.370 3.740 3.310 3.630 126,204 +0.23(+6.76%)
Aug 28, 2013 3.680 4.030 3.400 3.400 152,936 -0.23(-6.34%)
Aug 27, 2013 4.160 4.300 3.630 3.630 179,978 -0.42(-10.37%)
Aug 26, 2013 4.250 4.300 4.030 4.050 109,062 -0.24(-5.59%)
Aug 23, 2013 4.120 4.290 4.010 4.290 101,920 +0.16(+3.87%)
Aug 22, 2013 4.000 4.140 3.950 4.130 74,443 +0.27(+6.99%)
Aug 21, 2013 4.400 4.400 3.860 3.860 138,381 -0.34(-8.10%)
Aug 20, 2013 3.970 4.200 3.940 4.200 109,556 +0.35(+9.09%)
Aug 19, 2013 3.930 4.000 3.850 3.850 50,278 -0.10(-2.53%)
Aug 16, 2013 4.280 4.280 3.950 3.950 101,571 -0.35(-8.14%)
Aug 15, 2013 3.780 4.300 3.620 4.300 178,498 +0.46(+11.98%)
Aug 14, 2013 3.600 3.840 3.490 3.840 137,351 +0.32(+9.09%)
Aug 13, 2013 3.750 3.890 3.520 3.520 82,417 -0.32(-8.33%)
Aug 12, 2013 3.740 3.840 3.580 3.840 87,006 +0.23(+6.37%)
Aug 09, 2013 3.610 3.640 3.410 3.610 50,305 -0.04(-1.10%)
Aug 08, 2013 3.230 3.650 3.120 3.650 122,030 +0.49(+15.51%)
Aug 07, 2013 3.000 3.230 2.970 3.160 53,875 +0.20(+6.76%)
Aug 06, 2013 3.190 3.200 2.960 2.960 65,952 -0.19(-6.03%)
Aug 02, 2013 3.150 3.150 3.150 0 -0.16(-4.83%)
Aug 01, 2013 3.540 3.540 3.300 3.310 73,277 -0.23(-6.50%)
Jul 31, 2013 3.370 3.550 3.290 3.540 78,230 +0.07(+2.02%)
Jul 30, 2013 3.490 3.540 3.420 3.470 40,840 -0.04(-1.14%)
Jul 29, 2013 3.690 3.690 3.490 3.510 33,951 -0.13(-3.57%)
Jul 26, 2013 3.510 3.640 3.420 3.640 47,235 -0.03(-0.82%)
Jul 25, 2013 3.440 3.670 3.420 3.670 52,025 +0.27(+7.94%)
Jul 24, 2013 3.760 3.790 3.360 3.400 84,853 -0.36(-9.57%)
Jul 23, 2013 3.510 3.760 3.400 3.760 92,656 +0.18(+5.03%)
Jul 22, 2013 3.270 3.580 3.250 3.580 160,710 +0.43(+13.65%)
Jul 19, 2013 2.960 3.150 2.900 3.150 37,715 +0.28(+9.76%)
Jul 18, 2013 2.950 3.010 2.850 2.870 40,640 +0.00(+0.00%)
Jul 17, 2013 3.160 3.190 2.950 2.870 64,557 -0.29(-9.18%)
Jul 16, 2013 2.850 3.160 2.850 3.160 77,608 +0.29(+10.10%)
Jul 15, 2013 2.850 2.950 2.850 2.870 19,225 +0.02(+0.70%)
Jul 12, 2013 2.990 2.990 2.850 2.850 53,195 -0.19(-6.25%)
Jul 11, 2013 3.050 3.070 2.910 3.040 63,267 +0.19(+6.67%)
Jul 10, 2013 2.860 2.970 2.780 2.850 56,824 -0.03(-1.04%)
Jul 09, 2013 2.710 2.880 2.650 2.880 80,102 +0.28(+10.77%)
Jul 08, 2013 2.850 2.850 2.600 2.600 36,484 -0.16(-5.80%)
Jul 05, 2013 2.700 2.810 2.570 2.760 72,053 +0.08(+2.99%)
Jul 04, 2013 2.770 2.770 2.640 2.680 5,492 -0.04(-1.47%)
Jul 03, 2013 2.670 2.790 2.660 2.720 26,252 +0.10(+3.82%)
Jul 02, 2013 2.900 2.900 2.540 2.620 60,170 -0.24(-8.39%)
Jun 28, 2013 2.860 2.860 2.860 0 +0.44(+18.18%)
Jun 27, 2013 2.310 2.420 2.250 2.420 106,383 +0.22(+10.00%)
Jun 26, 2013 2.380 2.460 2.200 2.200 96,887 -0.18(-7.56%)
Jun 25, 2013 2.280 2.440 2.250 2.380 45,358 +0.16(+7.21%)
Jun 24, 2013 2.420 2.480 2.220 2.220 102,409 -0.47(-17.47%)
Jun 21, 2013 2.510 2.690 2.490 2.690 137,282 +0.25(+10.25%)
Jun 20, 2013 2.630 2.700 2.430 2.440 93,253 -0.25(-9.29%)
Jun 19, 2013 2.830 2.920 2.650 2.690 49,016 -0.06(-2.18%)
Jun 18, 2013 3.030 3.050 2.750 2.750 40,800 -0.20(-6.78%)
Jun 17, 2013 2.910 2.990 2.900 2.950 23,064 +0.06(+2.08%)
Jun 14, 2013 3.170 3.200 2.890 2.890 29,790 -0.23(-7.37%)
Jun 13, 2013 3.110 3.200 3.110 3.120 56,905 -0.04(-1.27%)
Jun 12, 2013 3.140 3.200 3.110 3.160 26,621 +0.11(+3.61%)
Jun 11, 2013 3.080 3.180 3.050 3.050 55,912 -0.09(-2.87%)
Jun 10, 2013 3.150 3.210 3.100 3.140 26,500 +0.01(+0.32%)
Jun 07, 2013 3.350 3.440 3.130 3.130 70,546 -0.29(-8.48%)
Jun 06, 2013 3.380 3.460 3.310 3.420 48,380 -0.01(-0.29%)
Jun 05, 2013 3.360 3.580 3.330 3.430 73,268 +0.10(+3.00%)
Jun 04, 2013 3.460 3.530 3.330 3.330 37,610 -0.26(-7.24%)
Jun 03, 2013 3.300 3.610 3.300 3.590 99,210 +0.32(+9.79%)
May 31, 2013 3.400 3.400 3.170 3.270 107,094 -0.22(-6.30%)
May 30, 2013 3.120 3.490 3.120 3.490 82,481 +0.35(+11.15%)
May 29, 2013 2.700 3.170 2.700 3.140 112,216 +0.39(+14.18%)
May 28, 2013 2.690 2.870 2.690 2.750 57,887 -0.01(-0.36%)
May 27, 2013 2.880 2.880 2.670 2.760 7,725 -0.04(-1.43%)
May 24, 2013 2.900 2.900 2.750 2.800 52,527 -0.08(-2.78%)
May 23, 2013 2.830 2.880 2.760 2.880 32,307 +0.13(+4.73%)
May 22, 2013 2.860 3.000 2.700 2.750 153,135 -0.06(-2.14%)
May 21, 2013 2.560 2.840 2.560 2.810 155,505 +0.43(+18.07%)
May 17, 2013 2.380 2.380 2.380 0 -0.28(-10.53%)
May 16, 2013 2.560 2.700 2.560 2.660 73,362 +0.01(+0.38%)
May 15, 2013 2.720 2.810 2.650 2.650 67,685 -0.14(-5.02%)
May 13, 2013 2.800 2.890 2.770 2.790 39,953 -0.04(-1.41%)
May 10, 2013 2.600 2.850 2.600 2.830 75,005 +0.19(+7.20%)
May 09, 2013 2.790 2.920 2.640 2.640 46,591 -0.22(-7.69%)
May 08, 2013 2.650 2.870 2.630 2.860 81,661 +0.26(+10.00%)
May 07, 2013 2.750 2.800 2.600 2.600 62,515 -0.23(-8.13%)
May 06, 2013 3.020 3.020 2.830 2.830 34,391 -0.20(-6.60%)
May 03, 2013 2.940 3.110 2.940 3.030 54,856 +0.09(+3.06%)
May 02, 2013 3.040 3.060 2.900 2.940 44,859 -0.03(-1.01%)
May 01, 2013 2.950 3.020 2.870 2.970 61,271 -0.04(-1.33%)
Apr 30, 2013 3.090 3.090 2.900 3.010 74,114 -0.07(-2.27%)
Apr 29, 2013 2.990 3.170 2.990 3.080 40,270 +0.08(+2.67%)
Apr 26, 2013 3.140 3.160 2.980 3.000 100,395 -0.10(-3.23%)
Apr 25, 2013 2.970 3.130 2.890 3.100 132,832 +0.16(+5.44%)
Apr 24, 2013 2.790 2.990 2.640 2.940 108,623 +0.27(+10.11%)
Apr 23, 2013 2.700 2.740 2.610 2.670 90,999 -0.06(-2.20%)
Apr 22, 2013 2.850 2.850 2.620 2.730 63,672 +0.01(+0.37%)
Apr 19, 2013 2.780 2.800 2.620 2.720 95,439 +0.01(+0.37%)
Apr 18, 2013 2.640 2.710 2.490 2.710 115,664 +0.14(+5.45%)
Apr 17, 2013 2.800 2.880 2.570 2.570 193,308 -0.24(-8.54%)
Apr 16, 2013 2.880 3.060 2.740 2.810 113,980 +0.01(+0.36%)
Apr 15, 2013 2.990 3.050 2.660 2.800 185,381 -0.36(-11.39%)
Apr 12, 2013 3.290 3.440 3.150 3.160 142,941 -0.29(-8.41%)
Apr 11, 2013 3.570 3.620 3.430 3.450 31,996 -0.13(-3.63%)
Apr 10, 2013 3.670 3.720 3.500 3.580 56,129 -0.11(-2.98%)
Apr 09, 2013 3.430 3.720 3.430 3.690 47,484 +0.26(+7.58%)
Apr 08, 2013 3.650 3.660 3.430 3.430 41,454 -0.20(-5.51%)
Apr 05, 2013 3.520 3.650 3.460 3.630 73,271 +0.14(+4.01%)
Apr 04, 2013 3.240 3.550 3.170 3.490 146,411 +0.25(+7.72%)
Apr 03, 2013 3.500 3.590 3.220 3.240 118,787 -0.26(-7.43%)
Apr 02, 2013 3.750 3.790 3.490 3.500 74,606 -0.26(-6.91%)
Apr 01, 2013 3.920 3.950 3.760 3.760 34,314 -0.21(-5.29%)
Mar 28, 2013 3.970 3.970 3.970 0 -0.08(-1.98%)
Mar 27, 2013 3.880 4.050 3.830 4.050 35,776 +0.17(+4.38%)
Mar 26, 2013 4.050 4.050 3.820 3.880 80,750 -0.08(-2.02%)
Mar 25, 2013 4.040 4.130 3.960 3.960 83,799 -0.13(-3.18%)
Mar 22, 2013 4.150 4.190 4.090 4.090 9,025 -0.11(-2.62%)
Mar 21, 2013 4.120 4.250 4.120 4.200 38,998 +0.11(+2.69%)
Mar 20, 2013 4.160 4.180 4.060 4.090 30,325 -0.04(-0.97%)
Mar 19, 2013 4.030 4.200 4.030 4.130 28,719 +0.04(+0.98%)
Mar 18, 2013 4.030 4.150 4.000 4.090 26,411 +0.09(+2.25%)
Mar 15, 2013 4.200 4.220 4.000 4.000 104,392 -0.22(-5.21%)
Mar 14, 2013 3.950 4.220 3.920 4.220 57,104 +0.27(+6.84%)
Mar 13, 2013 4.280 4.280 3.950 3.950 62,316 -0.37(-8.56%)
Mar 12, 2013 4.130 4.320 4.090 4.320 61,768 +0.23(+5.62%)
Mar 11, 2013 3.870 4.140 3.870 4.090 82,386 +0.26(+6.79%)
Mar 08, 2013 3.680 3.860 3.600 3.830 55,186 +0.10(+2.68%)
Mar 07, 2013 3.740 3.800 3.640 3.730 65,674 -0.12(-3.12%)
Mar 06, 2013 3.260 3.850 3.210 3.850 97,603 +0.65(+20.31%)
Mar 05, 2013 3.270 3.350 3.200 3.200 22,313 -0.01(-0.31%)
Mar 04, 2013 3.310 3.400 3.200 3.210 37,235 -0.06(-1.83%)
Mar 01, 2013 3.490 3.580 3.270 3.270 74,696 -0.18(-5.22%)
Feb 28, 2013 3.600 3.600 3.210 3.450 64,163 -0.10(-2.82%)
Feb 27, 2013 3.530 3.630 3.440 3.550 44,626 +0.05(+1.43%)
Feb 26, 2013 3.650 3.750 3.420 3.500 80,775 +0.16(+4.79%)
Feb 22, 2013 3.520 3.520 3.320 3.340 23,242 -0.12(-3.47%)
Feb 21, 2013 3.060 3.470 3.060 3.460 72,546 +0.44(+14.57%)
Feb 20, 2013 3.260 3.330 3.020 3.020 58,288 -0.23(-7.08%)
Feb 19, 2013 3.540 3.580 3.240 3.250 22,858 -0.19(-5.52%)
Feb 15, 2013 3.440 3.440 3.440 0 +0.06(+1.78%)
Feb 14, 2013 3.220 3.390 3.220 3.380 32,119 +0.13(+4.00%)
Feb 13, 2013 3.440 3.560 3.250 3.250 43,036 -0.22(-6.34%)
Feb 12, 2013 3.360 3.480 3.260 3.470 32,033 +0.15(+4.52%)
Feb 11, 2013 3.440 3.460 3.310 3.320 31,362 -0.16(-4.60%)
Feb 08, 2013 3.520 3.570 3.390 3.480 26,348 -0.08(-2.25%)
Feb 07, 2013 3.520 3.660 3.500 3.560 13,181 -0.04(-1.11%)
Feb 06, 2013 3.420 3.600 3.340 3.600 12,060 +0.18(+5.26%)
Feb 04, 2013 3.500 3.550 3.420 3.420 20,375 -0.14(-3.93%)
Feb 01, 2013 3.520 3.560 3.400 3.560 42,052 +0.10(+2.89%)
Jan 31, 2013 3.530 3.580 3.460 3.460 25,933 -0.08(-2.26%)
Jan 30, 2013 3.790 3.800 3.540 3.540 45,033 -0.11(-3.01%)
Jan 29, 2013 3.300 3.730 3.300 3.650 73,724 +0.43(+13.35%)
Jan 28, 2013 3.300 3.320 3.190 3.220 45,975 -0.06(-1.83%)
Jan 25, 2013 3.430 3.480 3.270 3.280 91,252 -0.13(-3.81%)
Jan 24, 2013 3.710 3.740 3.400 3.410 81,641 -0.29(-7.84%)
Jan 23, 2013 3.730 3.790 3.700 3.700 31,208 -0.07(-1.86%)
Jan 22, 2013 3.760 3.850 3.730 3.770 31,080 -0.02(-0.53%)
Jan 21, 2013 3.740 3.790 3.700 3.790 9,964 +0.03(+0.80%)
Jan 18, 2013 3.750 3.840 3.680 3.760 29,615 +0.01(+0.27%)
Jan 17, 2013 3.780 3.820 3.750 3.750 35,526 -0.06(-1.57%)
Jan 16, 2013 3.800 3.860 3.790 3.810 23,555 -0.04(-1.04%)
Jan 15, 2013 3.750 3.850 3.750 3.850 45,211 +0.10(+2.67%)
Jan 14, 2013 3.870 3.960 3.750 3.750 46,354 -0.15(-3.85%)
Jan 11, 2013 3.900 4.000 3.880 3.900 32,756 -0.05(-1.27%)
Jan 10, 2013 3.810 3.950 3.810 3.950 56,929 +0.20(+5.33%)
Jan 09, 2013 3.950 3.950 3.750 3.750 38,881 -0.17(-4.34%)
Jan 08, 2013 3.770 3.940 3.770 3.920 35,225 +0.17(+4.53%)
Jan 07, 2013 3.920 3.920 3.750 3.750 44,889 -0.20(-5.06%)
Jan 04, 2013 3.870 3.960 3.800 3.950 80,308 +0.03(+0.77%)
Jan 03, 2013 4.190 4.260 3.870 3.920 152,858 -0.33(-7.76%)
Jan 02, 2013 4.340 4.450 4.210 4.250 58,360 -0.08(-1.85%)
Dec 31, 2012 4.330 4.330 4.330 0 +0.20(+4.84%)
Dec 28, 2012 4.190 4.260 4.130 4.130 18,351 -0.09(-2.13%)
Dec 27, 2012 4.190 4.330 4.150 4.220 46,229 +0.04(+0.96%)
Dec 24, 2012 4.180 4.180 4.180 0 -0.05(-1.18%)
Dec 21, 2012 4.220 4.340 4.180 4.230 137,667 -0.03(-0.70%)
Dec 20, 2012 4.370 4.460 4.260 4.260 75,563 -0.09(-2.07%)
Dec 19, 2012 4.480 4.480 4.350 4.350 73,903 -0.12(-2.68%)
Dec 18, 2012 4.780 4.780 4.430 4.470 132,378 -0.16(-3.46%)
Dec 17, 2012 4.540 4.650 4.440 4.630 46,224 +0.02(+0.43%)
Dec 14, 2012 4.410 4.620 4.400 4.610 40,339 +0.20(+4.54%)
Dec 13, 2012 4.610 4.610 4.410 4.410 63,779 -0.28(-5.97%)
Dec 12, 2012 4.480 4.700 4.370 4.690 73,904 +0.27(+6.11%)
Dec 11, 2012 4.440 4.440 4.320 4.420 42,279 -0.03(-0.67%)
Dec 10, 2012 4.300 4.450 4.300 4.450 36,826 +0.11(+2.53%)
Dec 07, 2012 4.370 4.450 4.300 4.340 26,460 +0.01(+0.23%)
Dec 06, 2012 4.320 4.390 4.070 4.330 99,665 -0.02(-0.46%)
Dec 05, 2012 4.500 4.570 4.350 4.350 102,433 -0.15(-3.33%)
Dec 04, 2012 4.470 4.510 4.400 4.500 43,147 -0.15(-3.23%)
Nov 30, 2012 4.660 4.720 4.600 4.650 59,704 -0.03(-0.64%)
Nov 29, 2012 4.630 4.710 4.610 4.680 61,222 +0.04(+0.86%)
Nov 28, 2012 4.460 4.650 4.460 4.640 99,232 +0.10(+2.20%)
Nov 27, 2012 4.610 4.650 4.540 4.540 40,450 -0.10(-2.16%)
Nov 26, 2012 4.710 4.710 4.600 4.640 30,143 -0.11(-2.32%)
Nov 24, 2012 4.790 4.790 4.660 4.750 26,695 +0.00(+0.00%)
Nov 23, 2012 4.790 4.790 4.660 4.750 26,695 -0.06(-1.25%)
Nov 22, 2012 4.710 4.840 4.710 4.810 12,648 +0.07(+1.48%)
Nov 21, 2012 4.690 4.740 4.600 4.740 14,810 +0.08(+1.72%)
Nov 20, 2012 4.670 4.760 4.610 4.660 31,370 +0.03(+0.65%)
Nov 19, 2012 4.760 4.760 4.590 4.630 40,736 +0.03(+0.65%)
Nov 16, 2012 4.600 4.720 4.450 4.600 62,949 +0.04(+0.88%)
Nov 15, 2012 4.750 4.770 4.520 4.560 62,272 -0.17(-3.59%)
Nov 14, 2012 4.780 4.910 4.710 4.730 64,866 -0.11(-2.27%)
Nov 13, 2012 4.700 4.960 4.700 4.840 60,704 -0.05(-1.02%)
Nov 12, 2012 5.010 5.020 4.840 4.890 30,462 -0.11(-2.20%)
Nov 09, 2012 5.060 5.160 4.970 5.000 110,857 +0.00(+0.00%)
Nov 08, 2012 5.000 5.090 4.890 5.000 75,789 +0.00(+0.00%)
Nov 07, 2012 4.860 5.000 4.710 5.000 49,867 +0.14(+2.88%)
Nov 06, 2012 4.780 4.860 4.650 4.860 50,949 +0.15(+3.18%)
Nov 05, 2012 4.860 4.940 4.700 4.710 39,985 -0.09(-1.87%)
Nov 02, 2012 4.940 4.980 4.800 4.800 69,315 -0.15(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.