Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 32.77 32.98 32.69 32.94 2,383,651 +0.04(+0.12%)
Apr 29, 2013 32.67 32.98 32.60 32.91 2,551,172 +0.69(+2.14%)
Apr 26, 2013 32.16 32.33 32.01 32.22 1,277,635 +0.21(+0.65%)
Apr 25, 2013 32.29 32.38 31.97 32.01 5,064,503 -0.61(-1.88%)
Apr 24, 2013 32.85 32.86 32.56 32.62 3,365,876 +0.09(+0.26%)
Apr 23, 2013 32.28 32.59 32.25 32.53 2,090,572 +0.71(+2.24%)
Apr 22, 2013 31.77 31.93 31.63 31.82 1,973,526 -0.13(-0.41%)
Apr 19, 2013 31.80 31.96 31.77 31.95 1,894,683 +0.12(+0.37%)
Apr 18, 2013 31.86 32.01 31.68 31.84 2,390,264 +0.15(+0.47%)
Apr 17, 2013 32.15 32.16 31.56 31.69 2,373,864 -0.50(-1.54%)
Apr 16, 2013 32.29 32.29 31.99 32.18 1,541,442 +0.17(+0.53%)
Apr 15, 2013 32.30 32.33 32.01 32.01 1,897,418 -0.47(-1.46%)
Apr 12, 2013 32.34 32.49 32.31 32.49 868,429 +0.01(+0.02%)
Apr 11, 2013 32.43 32.57 32.37 32.48 1,570,717 +0.29(+0.89%)
Apr 10, 2013 31.86 32.33 31.85 32.19 1,762,960 +0.52(+1.64%)
Apr 09, 2013 31.51 31.72 31.36 31.67 2,395,667 -0.11(-0.34%)
Apr 08, 2013 31.96 31.96 31.67 31.78 1,835,435 +0.12(+0.37%)
Apr 05, 2013 31.18 31.70 31.18 31.67 2,197,003 -0.16(-0.49%)
Apr 04, 2013 31.77 31.99 31.65 31.82 1,987,129 -0.34(-1.06%)
Apr 03, 2013 32.41 32.50 32.14 32.16 2,359,337 -0.07(-0.22%)
Apr 02, 2013 32.00 32.39 31.92 32.23 2,028,564 +0.50(+1.59%)
Apr 01, 2013 31.77 31.80 31.66 31.73 1,337,149 -0.07(-0.22%)
Mar 28, 2013 31.87 32.01 31.70 31.80 2,097,683 +0.47(+1.51%)
Mar 27, 2013 31.11 31.35 31.08 31.32 2,208,071 -0.32(-1.00%)
Mar 26, 2013 31.62 31.67 31.45 31.64 2,253,893 +0.01(+0.02%)
Mar 25, 2013 31.86 31.99 31.54 31.63 2,560,948 -0.31(-0.97%)
Mar 22, 2013 31.75 32.11 31.71 31.94 2,786,228 +0.54(+1.73%)
Mar 21, 2013 31.41 31.53 31.29 31.40 2,584,768 -0.16(-0.52%)
Mar 20, 2013 31.62 31.72 31.48 31.56 1,942,511 +0.27(+0.87%)
Mar 19, 2013 31.34 31.49 31.15 31.29 2,476,334 +0.09(+0.30%)
Mar 18, 2013 31.00 31.35 30.98 31.20 1,311,327 -0.09(-0.27%)
Mar 15, 2013 31.42 31.48 31.21 31.29 1,925,853 +0.02(+0.07%)
Mar 14, 2013 30.94 31.34 30.94 31.26 1,884,684 +0.18(+0.57%)
Mar 13, 2013 31.08 31.18 31.01 31.08 2,021,368 -0.16(-0.52%)
Mar 12, 2013 31.36 31.42 31.21 31.25 1,239,064 -0.19(-0.62%)
Mar 11, 2013 31.33 31.46 31.31 31.44 1,005,764 -0.01(-0.02%)
Mar 08, 2013 31.39 31.46 31.27 31.45 3,395,618 +0.15(+0.47%)
Mar 07, 2013 31.43 31.48 31.22 31.30 3,749,209 +0.44(+1.43%)
Mar 06, 2013 31.05 31.08 30.84 30.86 1,456,685 -0.08(-0.25%)
Mar 05, 2013 30.96 31.07 30.89 30.94 2,135,409 +0.36(+1.17%)
Mar 04, 2013 30.32 30.61 30.28 30.58 1,335,268 +0.23(+0.77%)
Mar 01, 2013 30.25 30.36 30.07 30.35 3,042,380 +0.16(+0.54%)
Feb 28, 2013 30.10 30.32 30.03 30.18 4,918,447 -0.04(-0.13%)
Feb 27, 2013 29.75 30.30 29.74 30.22 3,241,542 +0.41(+1.38%)
Feb 26, 2013 29.91 30.13 29.70 29.81 5,432,457 -0.18(-0.59%)
Feb 25, 2013 30.73 30.85 29.98 29.99 3,678,409 -0.60(-1.98%)
Feb 22, 2013 30.38 30.59 30.27 30.59 1,338,722 +0.28(+0.92%)
Feb 21, 2013 30.32 30.42 30.22 30.32 2,128,876 -0.54(-1.73%)
Feb 20, 2013 31.17 31.18 30.82 30.85 1,839,992 -0.13(-0.43%)
Feb 19, 2013 30.80 30.98 30.78 30.98 1,202,964 +0.50(+1.63%)
Feb 15, 2013 30.67 30.70 30.43 30.49 1,674,607 -0.22(-0.71%)
Feb 14, 2013 30.70 30.77 30.66 30.70 2,221,545 +0.27(+0.89%)
Feb 13, 2013 30.50 30.57 30.36 30.43 1,612,257 -0.05(-0.15%)
Feb 12, 2013 30.32 30.51 30.30 30.48 1,564,828 +0.22(+0.72%)
Feb 11, 2013 30.29 30.29 30.11 30.26 1,770,250 +0.02(+0.05%)
Feb 08, 2013 30.23 30.36 30.21 30.25 2,053,246 +0.00(+0.00%)
Feb 07, 2013 30.46 30.55 30.16 30.25 2,359,603 -0.32(-1.04%)
Feb 06, 2013 30.52 30.61 30.45 30.56 2,641,854 -0.05(-0.17%)
Feb 04, 2013 30.81 30.98 30.56 30.62 2,873,865 -0.72(-2.28%)
Feb 01, 2013 31.35 31.44 31.25 31.33 2,029,071 +0.19(+0.62%)
Jan 31, 2013 31.06 31.22 31.04 31.14 2,352,557 +0.02(+0.07%)
Jan 30, 2013 30.95 31.15 30.93 31.12 2,575,161 -0.01(-0.02%)
Jan 29, 2013 30.78 31.17 30.78 31.12 2,475,927 +0.20(+0.65%)
Jan 28, 2013 30.97 30.98 30.78 30.92 4,131,050 -0.05(-0.15%)
Jan 25, 2013 30.86 30.97 30.69 30.97 2,810,943 +0.46(+1.51%)
Jan 24, 2013 30.58 30.69 30.42 30.51 3,625,373 -0.16(-0.53%)
Jan 23, 2013 30.87 30.87 30.54 30.67 4,940,894 +0.63(+2.10%)
Jan 22, 2013 30.04 30.07 29.82 30.04 1,132,868 +0.27(+0.90%)
Jan 18, 2013 29.72 29.79 29.62 29.77 1,416,601 -0.01(-0.03%)
Jan 17, 2013 29.72 29.85 29.64 29.78 1,280,926 -0.12(-0.41%)
Jan 16, 2013 29.83 29.96 29.79 29.90 1,680,620 +0.21(+0.70%)
Jan 15, 2013 29.51 29.74 29.49 29.69 1,279,038 +0.23(+0.78%)
Jan 14, 2013 29.33 29.48 29.26 29.46 1,755,287 -0.02(-0.08%)
Jan 11, 2013 29.44 29.58 29.40 29.48 1,605,620 -0.02(-0.05%)
Jan 10, 2013 29.17 29.54 29.15 29.50 1,352,894 +0.31(+1.05%)
Jan 09, 2013 29.15 29.23 29.14 29.19 1,527,800 -0.15(-0.50%)
Jan 08, 2013 29.23 29.38 29.22 29.34 1,790,179 -0.11(-0.37%)
Jan 07, 2013 29.25 29.45 29.21 29.45 2,415,053 -0.17(-0.57%)
Jan 04, 2013 29.31 29.65 29.31 29.62 1,357,031 +0.20(+0.68%)
Jan 03, 2013 29.35 29.55 29.30 29.42 2,234,593 -0.23(-0.78%)
Jan 02, 2013 29.63 29.65 29.50 29.65 2,887,166 +0.23(+0.80%)
Dec 31, 2012 29.22 29.47 29.12 29.41 1,938,581 +0.28(+0.96%)
Dec 28, 2012 29.23 29.31 29.13 29.13 1,748,593 -0.26(-0.89%)
Dec 27, 2012 29.61 29.63 29.31 29.39 4,419,185 +0.05(+0.18%)
Dec 26, 2012 29.42 29.55 29.30 29.34 2,755,884 -0.08(-0.29%)
Dec 24, 2012 29.55 29.65 29.33 29.42 1,013,340 -0.05(-0.16%)
Dec 21, 2012 29.57 29.67 29.46 29.47 1,818,637 -0.34(-1.14%)
Dec 20, 2012 29.92 29.93 29.75 29.81 2,598,267 +0.17(+0.57%)
Dec 19, 2012 29.80 29.80 29.62 29.64 2,965,394 -0.04(-0.13%)
Dec 18, 2012 29.75 29.77 29.62 29.68 2,070,756 +0.05(+0.18%)
Dec 17, 2012 29.49 29.63 29.48 29.62 1,542,065 +0.00(+0.00%)
Dec 14, 2012 29.56 29.73 29.50 29.62 2,462,072 +0.15(+0.52%)
Dec 13, 2012 29.60 29.62 29.42 29.47 1,768,819 -0.07(-0.23%)
Dec 12, 2012 29.49 29.67 29.42 29.54 2,464,693 +0.15(+0.52%)
Dec 11, 2012 29.42 29.50 29.34 29.38 2,179,999 +0.16(+0.55%)
Dec 10, 2012 29.35 29.38 29.20 29.22 2,600,391 -0.09(-0.31%)
Dec 07, 2012 29.35 29.36 29.19 29.32 4,110,041 +0.22(+0.74%)
Dec 06, 2012 29.29 29.30 29.01 29.10 2,535,754 -0.29(-0.99%)
Dec 05, 2012 29.36 29.50 29.30 29.39 3,695,260 +0.03(+0.10%)
Dec 04, 2012 29.47 29.48 29.26 29.36 3,222,970 +0.26(+0.90%)
Nov 30, 2012 29.26 29.35 29.05 29.10 3,004,006 -0.14(-0.47%)
Nov 29, 2012 29.25 29.31 29.12 29.24 3,081,368 +0.22(+0.77%)
Nov 28, 2012 28.83 29.05 28.75 29.02 4,064,373 +0.32(+1.10%)
Nov 27, 2012 28.81 28.88 28.68 28.70 2,418,403 +0.06(+0.22%)
Nov 26, 2012 28.63 28.68 28.55 28.64 1,303,743 +0.04(+0.13%)
Nov 23, 2012 28.46 28.64 28.41 28.60 1,202,697 +0.58(+2.09%)
Nov 21, 2012 27.95 28.02 27.92 28.02 1,270,595 +0.00(+0.00%)
Nov 20, 2012 27.91 28.14 27.84 28.02 2,085,663 +0.20(+0.72%)
Nov 19, 2012 27.65 27.88 27.65 27.82 1,543,981 +0.45(+1.63%)
Nov 16, 2012 27.46 27.46 27.13 27.37 2,666,993 -0.18(-0.67%)
Nov 15, 2012 27.58 27.75 27.50 27.55 1,963,565 -0.14(-0.50%)
Nov 14, 2012 27.94 27.96 27.67 27.69 1,906,353 -0.18(-0.66%)
Nov 13, 2012 27.62 28.06 27.58 27.88 2,116,538 +0.20(+0.72%)
Nov 12, 2012 27.71 27.83 27.65 27.68 3,167,175 +0.05(+0.17%)
Nov 09, 2012 27.61 27.80 27.60 27.63 2,615,425 -0.11(-0.39%)
Nov 08, 2012 27.83 27.95 27.74 27.74 2,099,078 -0.09(-0.33%)
Nov 07, 2012 27.93 27.95 27.70 27.83 1,945,083 -0.28(-1.00%)
Nov 06, 2012 28.04 28.17 27.97 28.11 2,212,918 +0.27(+0.96%)
Nov 05, 2012 27.84 27.87 27.74 27.84 1,049,158 -0.05(-0.19%)
Nov 02, 2012 27.94 28.06 27.89 27.90 1,540,364 -0.18(-0.62%)
Nov 01, 2012 28.16 28.19 28.00 28.07 2,844,025 +0.09(+0.33%)
Oct 31, 2012 28.17 28.21 27.94 27.98 2,388,588 +0.03(+0.11%)
Oct 26, 2012 28.02 27.95 27.95 27.95 4,569,305 -0.02(-0.08%)
Oct 25, 2012 28.37 28.37 27.89 27.97 7,839,306 +0.77(+2.83%)
Oct 24, 2012 27.42 27.46 27.16 27.20 2,196,008 -0.04(-0.14%)
Oct 23, 2012 27.36 27.39 27.16 27.24 2,501,218 -0.70(-2.51%)
Oct 19, 2012 28.40 28.33 27.94 27.94 2,403,701 -0.46(-1.61%)
Oct 18, 2012 28.16 28.44 28.12 28.40 8,844,583 -0.08(-0.29%)
Oct 17, 2012 28.32 28.55 28.26 28.48 2,706,818 +0.20(+0.70%)
Oct 16, 2012 28.33 28.39 28.17 28.29 4,995,937 +0.43(+1.53%)
Oct 15, 2012 28.02 28.02 27.79 27.86 1,491,716 +0.25(+0.91%)
Oct 12, 2012 27.71 27.78 27.60 27.61 2,580,250 +0.14(+0.50%)
Oct 11, 2012 27.45 27.55 27.43 27.47 4,490,434 +0.21(+0.76%)
Oct 10, 2012 27.33 27.45 27.20 27.26 1,450,651 -0.04(-0.14%)
Oct 09, 2012 27.57 27.60 27.29 27.30 1,789,167 -0.50(-1.78%)
Oct 08, 2012 27.68 27.81 27.65 27.80 1,460,407 -0.08(-0.30%)
Oct 05, 2012 27.82 27.97 27.79 27.88 2,498,319 +0.26(+0.94%)
Oct 04, 2012 27.47 27.62 27.43 27.62 2,334,350 +0.32(+1.17%)
Oct 03, 2012 27.28 27.42 27.26 27.30 1,736,460 +0.04(+0.14%)
Oct 02, 2012 27.30 27.39 27.21 27.26 1,656,928 +0.03(+0.11%)
Oct 01, 2012 27.29 27.37 27.17 27.23 2,282,352 +0.18(+0.65%)
Sep 28, 2012 27.39 27.45 26.94 27.06 3,407,284 -0.40(-1.44%)
Sep 27, 2012 27.39 27.56 27.26 27.45 1,295,170 +0.11(+0.39%)
Sep 26, 2012 27.38 27.40 27.26 27.35 2,627,561 -0.11(-0.42%)
Sep 25, 2012 27.59 27.77 27.44 27.46 1,351,528 -0.11(-0.39%)
Sep 24, 2012 27.49 27.65 27.47 27.57 1,942,552 -0.05(-0.17%)
Sep 21, 2012 27.81 27.82 27.60 27.61 1,083,561 -0.08(-0.28%)
Sep 20, 2012 27.55 27.72 27.53 27.69 2,037,792 -0.03(-0.11%)
Sep 19, 2012 27.74 27.83 27.65 27.72 2,992,440 +0.19(+0.69%)
Sep 18, 2012 27.65 27.67 27.49 27.53 3,143,292 +0.17(+0.61%)
Sep 17, 2012 27.49 27.58 27.31 27.36 2,704,863 +0.06(+0.22%)
Sep 14, 2012 27.04 27.37 27.03 27.30 3,860,368 +0.21(+0.76%)
Sep 13, 2012 26.78 27.16 26.74 27.10 4,117,352 +0.27(+0.99%)
Sep 12, 2012 27.01 27.03 26.77 26.83 2,158,577 -0.14(-0.54%)
Sep 11, 2012 26.85 27.10 26.81 26.97 4,416,881 +0.32(+1.20%)
Sep 10, 2012 26.60 26.75 26.60 26.65 2,916,771 -0.43(-1.60%)
Sep 07, 2012 27.16 27.23 27.06 27.09 3,862,409 -0.11(-0.42%)
Sep 06, 2012 26.84 27.26 26.84 27.20 2,975,645 +0.56(+2.12%)
Sep 05, 2012 26.83 26.83 26.59 26.64 1,590,687 +0.02(+0.06%)
Sep 04, 2012 26.68 26.71 26.54 26.62 1,492,585 +0.10(+0.37%)
Aug 31, 2012 26.75 26.81 26.43 26.52 1,772,558 +0.14(+0.55%)
Aug 30, 2012 26.62 26.66 26.36 26.38 1,776,284 -0.13(-0.49%)
Aug 29, 2012 26.54 26.59 26.49 26.51 1,389,284 -0.01(-0.03%)
Aug 27, 2012 26.62 26.67 26.49 26.52 1,961,107 +0.08(+0.32%)
Aug 24, 2012 26.23 26.62 26.23 26.43 2,024,545 +0.20(+0.76%)
Aug 23, 2012 26.23 26.37 26.16 26.23 2,205,323 -0.02(-0.06%)
Aug 22, 2012 26.23 26.31 26.08 26.25 2,891,414 -0.21(-0.78%)
Aug 21, 2012 26.65 26.68 26.38 26.46 4,019,903 +0.20(+0.76%)
Aug 20, 2012 26.33 26.34 26.18 26.26 1,992,429 +0.05(+0.20%)
Aug 17, 2012 26.26 26.32 26.08 26.20 1,972,351 -0.17(-0.64%)
Aug 16, 2012 26.19 26.39 26.18 26.37 1,085,474 +0.03(+0.12%)
Aug 15, 2012 26.27 26.40 26.26 26.34 1,138,946 -0.02(-0.09%)
Aug 14, 2012 26.44 26.47 26.33 26.36 1,654,446 -0.02(-0.06%)
Aug 13, 2012 26.43 26.49 26.32 26.38 2,226,824 -0.02(-0.06%)
Aug 10, 2012 26.24 26.43 26.20 26.39 3,067,701 +0.02(+0.09%)
Aug 09, 2012 26.52 26.58 26.36 26.37 4,127,904 -0.15(-0.58%)
Aug 08, 2012 26.38 26.53 26.34 26.52 2,619,706 -0.07(-0.25%)
Aug 07, 2012 26.86 26.88 26.57 26.59 5,099,999 +0.02(+0.06%)
Aug 06, 2012 26.80 26.85 26.53 26.57 4,257,488 -0.23(-0.85%)
Aug 03, 2012 26.54 26.89 26.52 26.80 4,123,710 +0.68(+2.61%)
Aug 02, 2012 26.22 26.36 25.99 26.12 4,436,971 -0.26(-1.00%)
Aug 01, 2012 26.71 26.72 26.20 26.39 12,436,174 +0.18(+0.69%)
Jul 31, 2012 26.36 26.41 26.19 26.20 3,966,069 +0.03(+0.12%)
Jul 30, 2012 26.02 26.20 26.01 26.17 2,556,912 +0.11(+0.41%)
Jul 27, 2012 25.98 26.21 25.94 26.07 3,602,024 +0.14(+0.55%)
Jul 26, 2012 26.17 26.17 25.85 25.92 5,372,476 +1.64(+6.76%)
Jul 25, 2012 24.46 24.50 24.25 24.28 2,320,466 -0.14(-0.56%)
Jul 24, 2012 24.59 24.61 24.32 24.42 1,800,395 -0.10(-0.40%)
Jul 23, 2012 24.41 24.58 24.28 24.52 2,300,943 -0.45(-1.82%)
Jul 20, 2012 24.89 25.11 24.86 24.97 2,305,228 -0.20(-0.78%)
Jul 19, 2012 25.08 25.26 25.03 25.17 2,067,590 +0.11(+0.45%)
Jul 18, 2012 24.90 25.11 24.89 25.05 1,785,323 +0.20(+0.79%)
Jul 17, 2012 24.92 24.94 24.70 24.86 2,400,878 +0.07(+0.27%)
Jul 16, 2012 24.78 24.90 24.69 24.79 2,108,854 +0.05(+0.18%)
Jul 13, 2012 24.54 24.81 24.53 24.74 2,632,119 +0.33(+1.33%)
Jul 12, 2012 24.33 24.46 24.23 24.42 2,335,396 -0.17(-0.71%)
Jul 11, 2012 24.81 24.85 24.53 24.59 4,997,763 -0.42(-1.66%)
Jul 10, 2012 25.02 25.08 24.87 25.01 3,185,398 -0.02(-0.09%)
Jul 09, 2012 25.12 25.15 24.92 25.03 1,680,222 -0.03(-0.12%)
Jul 06, 2012 25.14 25.21 25.02 25.06 3,092,369 -0.25(-0.99%)
Jul 05, 2012 25.25 25.33 25.17 25.31 1,727,313 -0.47(-1.82%)
Jul 03, 2012 25.57 25.81 25.54 25.78 6,223,725 +0.39(+1.52%)
Jul 02, 2012 25.30 25.40 25.22 25.40 2,307,201 +0.17(+0.69%)
Jun 29, 2012 25.31 25.40 25.16 25.22 4,108,197 +0.84(+3.44%)
Jun 28, 2012 24.14 24.41 24.09 24.38 1,836,459 -0.03(-0.12%)
Jun 27, 2012 24.40 24.48 24.29 24.41 1,449,473 +0.22(+0.91%)
Jun 26, 2012 24.25 24.29 24.09 24.19 2,140,777 +0.19(+0.79%)
Jun 25, 2012 24.09 24.10 23.97 24.00 1,676,966 -0.33(-1.34%)
Jun 22, 2012 24.43 24.44 24.30 24.33 2,199,221 +0.16(+0.66%)
Jun 21, 2012 24.48 24.55 24.13 24.17 2,832,243 -0.11(-0.44%)
Jun 20, 2012 24.13 24.39 24.10 24.28 2,612,953 -0.22(-0.90%)
Jun 19, 2012 24.28 24.59 24.24 24.50 3,193,356 +0.06(+0.25%)
Jun 18, 2012 24.28 24.46 24.24 24.43 2,672,721 +0.10(+0.40%)
Jun 15, 2012 24.30 24.42 24.22 24.34 2,750,487 -0.05(-0.19%)
Jun 14, 2012 24.32 24.43 24.28 24.38 2,576,482 +0.30(+1.26%)
Jun 13, 2012 23.99 24.22 23.91 24.08 2,967,232 +0.18(+0.76%)
Jun 12, 2012 23.91 23.94 23.63 23.90 1,990,656 +0.29(+1.25%)
Jun 11, 2012 23.84 23.85 23.60 23.60 1,678,853 -0.12(-0.51%)
Jun 08, 2012 23.55 23.72 23.50 23.72 2,220,813 +0.01(+0.03%)
Jun 07, 2012 23.90 23.91 23.67 23.72 3,042,890 -0.05(-0.22%)
Jun 06, 2012 23.43 23.77 23.42 23.77 2,734,381 +0.47(+2.01%)
Jun 05, 2012 23.22 23.31 23.10 23.30 3,608,572 +0.00(+0.00%)
Jun 04, 2012 23.36 23.44 23.22 23.30 2,446,652 +0.02(+0.07%)
Jun 01, 2012 23.32 23.48 23.02 23.29 5,272,525 -0.43(-1.82%)
May 31, 2012 23.80 23.85 23.57 23.72 3,277,625 +0.06(+0.26%)
May 30, 2012 23.77 23.84 23.63 23.66 2,566,096 -0.45(-1.85%)
May 29, 2012 24.22 24.26 24.03 24.10 1,734,406 -0.05(-0.19%)
May 25, 2012 24.00 24.18 23.96 24.15 1,880,049 +0.10(+0.41%)
May 24, 2012 24.14 24.22 23.90 24.05 2,353,089 -0.02(-0.09%)
May 23, 2012 24.05 24.19 23.86 24.07 3,979,546 -0.19(-0.78%)
May 22, 2012 24.27 24.43 24.15 24.26 2,739,406 -0.33(-1.32%)
May 21, 2012 24.54 24.61 24.41 24.59 2,222,402 +0.21(+0.87%)
May 18, 2012 24.39 24.46 24.25 24.37 3,076,150 -0.03(-0.12%)
May 17, 2012 24.51 24.60 24.38 24.40 2,763,961 -0.23(-0.92%)
May 16, 2012 24.66 24.80 24.51 24.63 4,389,972 -0.29(-1.18%)
May 15, 2012 25.07 25.21 24.90 24.93 2,583,633 -0.22(-0.87%)
May 14, 2012 25.08 25.26 25.03 25.15 1,838,548 -0.26(-1.01%)
May 11, 2012 25.23 25.59 25.21 25.40 2,052,376 +0.23(+0.90%)
May 10, 2012 25.16 25.32 25.12 25.18 1,979,828 -0.11(-0.42%)
May 09, 2012 25.04 25.40 24.95 25.28 2,765,992 -0.08(-0.30%)
May 08, 2012 25.43 25.47 25.18 25.36 2,219,355 -0.30(-1.17%)
May 07, 2012 25.39 25.70 25.39 25.66 1,768,350 +0.20(+0.79%)
May 04, 2012 25.65 25.71 25.39 25.45 2,452,848 -0.42(-1.62%)
May 03, 2012 25.96 26.02 25.78 25.87 1,587,137 -0.05(-0.20%)
May 02, 2012 25.72 25.96 25.67 25.93 2,528,656 +0.20(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.