Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.715 -0.005 (-0.13%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.553 2.620 2.530 2.568 34,579,080 -0.02(-0.86%)
May 30, 2013 2.698 2.702 2.590 2.590 46,941,016 -0.10(-3.88%)
May 29, 2013 2.665 2.709 2.657 2.694 24,036,404 +0.01(+0.56%)
May 28, 2013 2.732 2.747 2.665 2.680 32,123,686 -0.04(-1.64%)
May 24, 2013 2.657 2.747 2.646 2.724 33,544,938 +0.04(+1.39%)
May 23, 2013 2.665 2.702 2.620 2.687 40,195,508 -0.03(-1.10%)
May 22, 2013 2.799 2.825 2.694 2.717 48,314,976 -0.07(-2.67%)
May 21, 2013 2.814 2.829 2.769 2.791 32,075,958 -0.01(-0.53%)
May 20, 2013 2.821 2.836 2.791 2.806 32,001,038 +0.02(+0.80%)
May 17, 2013 2.784 2.799 2.762 2.784 35,272,804 +0.03(+1.08%)
May 16, 2013 2.814 2.825 2.754 2.754 51,765,852 -0.04(-1.60%)
May 15, 2013 2.750 2.814 2.717 2.799 68,849,112 -0.07(-2.34%)
May 13, 2013 2.829 2.922 2.814 2.866 79,560,576 +0.13(+4.92%)
May 10, 2013 2.724 2.732 2.702 2.732 33,764,576 +0.08(+3.10%)
May 09, 2013 2.672 2.694 2.635 2.650 35,731,464 +0.02(+0.85%)
May 08, 2013 2.642 2.687 2.620 2.627 35,797,912 +0.01(+0.57%)
May 07, 2013 2.650 2.680 2.575 2.612 56,614,792 +0.07(+2.94%)
May 06, 2013 2.538 2.568 2.515 2.538 37,390,732 +0.07(+3.03%)
May 03, 2013 2.478 2.485 2.456 2.463 30,784,524 +0.03(+1.23%)
May 02, 2013 2.456 2.471 2.426 2.433 29,763,426 -0.06(-2.40%)
May 01, 2013 2.523 2.530 2.493 2.493 17,920,740 -0.03(-1.18%)
Apr 30, 2013 2.493 2.538 2.478 2.523 31,027,368 +0.04(+1.81%)
Apr 29, 2013 2.463 2.500 2.463 2.478 39,325,912 +0.05(+2.15%)
Apr 26, 2013 2.456 2.463 2.426 2.426 30,253,732 -0.04(-1.52%)
Apr 25, 2013 2.403 2.500 2.396 2.463 49,752,136 +0.07(+3.13%)
Apr 24, 2013 2.359 2.403 2.351 2.388 38,985,116 +0.03(+1.27%)
Apr 23, 2013 2.344 2.396 2.336 2.359 30,056,160 +0.01(+0.32%)
Apr 22, 2013 2.314 2.396 2.299 2.351 61,412,116 +0.06(+2.61%)
Apr 19, 2013 2.306 2.321 2.254 2.291 80,035,256 -0.07(-3.15%)
Apr 18, 2013 2.672 2.433 2.321 2.366 181,660,784 -0.31(-11.45%)
Apr 17, 2013 2.590 2.709 2.560 2.672 76,647,808 +0.10(+4.07%)
Apr 16, 2013 2.583 2.597 2.538 2.568 23,550,106 +0.08(+3.30%)
Apr 15, 2013 2.560 2.575 2.485 2.485 45,028,824 -0.12(-4.58%)
Apr 12, 2013 2.605 2.620 2.560 2.605 25,418,824 +0.01(+0.29%)
Apr 11, 2013 2.627 2.635 2.583 2.597 34,695,348 -0.03(-1.14%)
Apr 10, 2013 2.545 2.665 2.538 2.627 88,026,840 +0.11(+4.45%)
Apr 09, 2013 2.471 2.530 2.463 2.515 23,850,302 +0.06(+2.43%)
Apr 08, 2013 2.471 2.493 2.448 2.456 28,106,860 -0.04(-1.50%)
Apr 05, 2013 2.523 2.527 2.478 2.493 30,798,048 -0.03(-1.18%)
Apr 04, 2013 2.530 2.538 2.478 2.523 51,109,152 +0.01(+0.30%)
Apr 03, 2013 2.456 2.523 2.441 2.515 60,464,104 +0.08(+3.37%)
Apr 02, 2013 2.433 2.448 2.396 2.433 41,856,500 +0.00(+0.00%)
Apr 01, 2013 2.463 2.478 2.426 2.433 23,866,616 -0.01(-0.61%)
Mar 28, 2013 2.456 2.485 2.433 2.448 49,662,028 -0.04(-1.80%)
Mar 27, 2013 2.441 2.493 2.441 2.493 46,756,544 +0.03(+1.21%)
Mar 26, 2013 2.448 2.485 2.441 2.463 29,189,864 +0.03(+1.23%)
Mar 25, 2013 2.456 2.456 2.381 2.433 61,959,712 -0.05(-2.10%)
Mar 22, 2013 2.538 2.575 2.471 2.485 62,458,552 -0.09(-3.48%)
Mar 21, 2013 2.523 2.597 2.523 2.575 58,698,340 +0.00(+0.15%)
Mar 20, 2013 2.553 2.590 2.530 2.571 53,254,512 +0.03(+1.32%)
Mar 19, 2013 2.523 2.575 2.500 2.538 70,023,752 +0.04(+1.49%)
Mar 18, 2013 2.456 2.553 2.448 2.500 79,568,448 -0.06(-2.33%)
Mar 15, 2013 2.568 2.680 2.545 2.560 152,913,904 -0.03(-1.15%)
Mar 14, 2013 2.620 2.635 2.583 2.590 50,078,224 +0.01(+0.58%)
Mar 13, 2013 2.650 2.650 2.575 2.575 66,230,032 -0.10(-3.63%)
Mar 12, 2013 2.724 2.754 2.650 2.672 68,545,968 -0.03(-1.10%)
Mar 11, 2013 2.694 2.724 2.657 2.702 39,804,072 -0.04(-1.63%)
Mar 08, 2013 2.754 2.799 2.709 2.747 46,818,040 -0.01(-0.27%)
Mar 07, 2013 2.762 2.806 2.717 2.754 61,267,944 +0.05(+1.93%)
Mar 06, 2013 2.739 2.762 2.665 2.702 46,984,176 +0.07(+2.55%)
Mar 05, 2013 2.590 2.694 2.620 2.635 44,196,304 +0.04(+1.73%)
Mar 04, 2013 2.680 2.650 2.583 2.590 87,872,080 -0.09(-3.34%)
Mar 01, 2013 2.661 2.694 2.642 2.680 44,589,276 -0.04(-1.64%)
Feb 28, 2013 2.732 2.777 2.694 2.724 77,639,712 -0.09(-3.18%)
Feb 27, 2013 2.702 2.829 2.702 2.814 77,362,200 +0.15(+5.60%)
Feb 26, 2013 2.721 2.747 2.642 2.665 68,786,960 -0.04(-1.65%)
Feb 25, 2013 2.911 2.918 2.694 2.709 68,570,448 -0.11(-3.97%)
Feb 22, 2013 2.844 2.866 2.791 2.821 61,355,428 +0.02(+0.80%)
Feb 21, 2013 2.814 2.836 2.747 2.799 55,664,304 -0.05(-1.83%)
Feb 20, 2013 2.911 2.926 2.844 2.851 74,371,544 -0.08(-2.80%)
Feb 19, 2013 2.956 2.974 2.918 2.933 37,433,836 -0.04(-1.50%)
Feb 15, 2013 3.000 3.038 2.956 2.978 34,569,848 +0.01(+0.25%)
Feb 14, 2013 2.896 2.978 2.874 2.971 42,050,048 +0.00(+0.00%)
Feb 13, 2013 3.053 3.068 2.948 2.971 50,039,516 -0.10(-3.16%)
Feb 12, 2013 3.098 3.112 3.060 3.068 25,696,428 -0.03(-0.96%)
Feb 11, 2013 3.098 3.112 3.060 3.098 36,590,780 +0.06(+1.97%)
Feb 08, 2013 3.068 3.098 3.030 3.038 35,151,672 +0.01(+0.25%)
Feb 07, 2013 3.086 3.098 3.000 3.030 53,710,472 -0.04(-1.46%)
Feb 06, 2013 2.918 3.098 2.903 3.075 101,769,624 +0.23(+8.14%)
Feb 04, 2013 2.926 2.993 2.844 2.844 85,350,616 -0.14(-4.75%)
Feb 01, 2013 3.000 3.075 2.963 2.986 57,302,572 +0.06(+2.04%)
Jan 31, 2013 2.941 3.000 2.874 2.926 119,608,760 -0.13(-4.16%)
Jan 30, 2013 3.127 3.157 3.030 3.053 60,794,708 -0.09(-2.85%)
Jan 29, 2013 3.176 3.209 3.120 3.142 52,499,056 -0.03(-0.94%)
Jan 28, 2013 3.116 3.244 3.105 3.172 75,112,016 +0.04(+1.19%)
Jan 25, 2013 3.142 3.180 3.060 3.135 115,201,816 -0.04(-1.41%)
Jan 24, 2013 3.120 3.314 3.105 3.180 218,501,904 -0.28(-8.19%)
Jan 23, 2013 3.512 3.655 3.448 3.463 108,117,496 +0.01(+0.43%)
Jan 22, 2013 3.351 3.448 3.344 3.448 73,672,784 +0.14(+4.29%)
Jan 18, 2013 3.307 3.351 3.247 3.307 78,780,224 -0.07(-2.21%)
Jan 17, 2013 3.441 3.441 3.359 3.381 73,576,808 -0.03(-0.88%)
Jan 16, 2013 3.411 3.471 3.389 3.411 55,862,140 -0.05(-1.51%)
Jan 15, 2013 3.389 3.508 3.381 3.463 72,224,400 +0.01(+0.43%)
Jan 14, 2013 3.471 3.535 3.366 3.448 111,698,224 -0.06(-1.70%)
Jan 11, 2013 3.299 3.545 3.292 3.508 173,221,808 +0.19(+5.62%)
Jan 10, 2013 3.321 3.359 3.168 3.321 391,624,704 +0.52(+18.67%)
Jan 09, 2013 2.918 2.971 2.739 2.799 129,981,072 -0.22(-7.41%)
Jan 08, 2013 3.030 3.068 2.971 3.023 79,216,224 -0.13(-4.03%)
Jan 07, 2013 3.142 3.202 3.120 3.150 51,822,904 +0.03(+0.96%)
Jan 04, 2013 3.135 3.150 3.083 3.120 47,665,824 +0.01(+0.48%)
Jan 03, 2013 3.083 3.150 3.045 3.105 70,280,280 +0.04(+1.22%)
Jan 02, 2013 3.038 3.135 3.030 3.068 75,749,720 +0.12(+3.92%)
Dec 31, 2012 2.844 2.978 2.825 2.952 44,787,536 +0.11(+3.81%)
Dec 28, 2012 2.889 2.926 2.836 2.844 55,641,748 -0.14(-4.75%)
Dec 27, 2012 3.030 3.038 2.933 2.986 55,476,240 -0.04(-1.23%)
Dec 26, 2012 3.015 3.030 2.933 3.023 42,396,516 +0.04(+1.25%)
Dec 24, 2012 3.023 3.030 2.933 2.986 29,512,726 +0.01(+0.25%)
Dec 21, 2012 3.008 3.053 2.963 2.978 92,328,904 -0.14(-4.55%)
Dec 20, 2012 3.127 3.187 3.098 3.120 67,342,096 -0.02(-0.71%)
Dec 19, 2012 3.209 3.247 3.090 3.142 111,649,976 +0.01(+0.24%)
Dec 18, 2012 3.112 3.187 3.060 3.135 136,473,856 +0.19(+6.33%)
Dec 17, 2012 2.866 3.015 2.859 2.948 110,777,720 +0.10(+3.40%)
Dec 14, 2012 2.866 2.896 2.829 2.851 77,963,704 +0.04(+1.60%)
Dec 13, 2012 2.806 2.866 2.754 2.806 77,903,600 -0.05(-1.83%)
Dec 12, 2012 2.859 2.874 2.836 2.859 44,260,824 +0.03(+1.06%)
Dec 11, 2012 2.754 2.889 2.777 2.829 64,892,288 +0.07(+2.71%)
Dec 10, 2012 2.769 2.784 2.680 2.754 91,155,960 -0.12(-4.16%)
Dec 07, 2012 2.874 2.911 2.791 2.874 95,697,208 +0.07(+2.67%)
Dec 06, 2012 2.889 2.911 2.732 2.799 120,178,160 -0.10(-3.35%)
Dec 05, 2012 2.657 2.911 2.650 2.896 202,538,160 +0.33(+12.79%)
Dec 04, 2012 2.471 2.583 2.448 2.568 66,103,580 +0.13(+5.52%)
Nov 30, 2012 2.456 2.495 2.426 2.433 48,512,784 -0.04(-1.81%)
Nov 29, 2012 2.530 2.553 2.433 2.478 94,128,592 +0.04(+1.53%)
Nov 28, 2012 2.388 2.478 2.366 2.441 78,595,560 +0.07(+3.15%)
Nov 27, 2012 2.500 2.508 2.351 2.366 101,106,000 -0.14(-5.65%)
Nov 26, 2012 2.642 2.650 2.500 2.508 104,859,048 -0.15(-5.62%)
Nov 23, 2012 2.568 2.680 2.523 2.657 134,221,120 +0.19(+7.55%)
Nov 21, 2012 2.291 2.538 2.276 2.471 206,747,008 +0.27(+12.20%)
Nov 20, 2012 2.217 2.262 2.179 2.202 69,790,360 +0.01(+0.34%)
Nov 19, 2012 2.150 2.202 2.135 2.194 63,840,856 +0.13(+6.14%)
Nov 16, 2012 2.053 2.090 1.985 2.067 46,645,608 +0.04(+1.84%)
Nov 15, 2012 2.023 2.075 2.008 2.030 48,612,184 +0.04(+1.87%)
Nov 14, 2012 2.075 2.082 1.963 1.993 48,046,452 -0.01(-0.74%)
Nov 13, 2012 1.970 2.015 1.963 2.008 28,072,460 -0.01(-0.74%)
Nov 12, 2012 2.026 2.045 1.993 2.023 21,301,368 +0.04(+2.26%)
Nov 09, 2012 1.956 1.993 1.948 1.978 31,114,894 +0.02(+1.15%)
Nov 08, 2012 1.970 2.000 1.941 1.956 32,497,090 -0.01(-0.76%)
Nov 07, 2012 2.008 2.023 1.941 1.970 58,707,756 -0.10(-4.69%)
Nov 06, 2012 2.060 2.105 2.053 2.067 30,379,172 +0.00(+0.00%)
Nov 05, 2012 2.064 2.112 2.045 2.067 30,442,956 -0.02(-1.07%)
Nov 02, 2012 2.097 2.127 2.060 2.090 40,948,904 -0.04(-1.75%)
Nov 01, 2012 2.060 2.135 2.045 2.127 50,040,944 +0.13(+6.74%)
Oct 31, 2012 2.015 2.030 1.978 1.993 34,751,940 +0.08(+4.30%)
Oct 26, 2012 1.941 1.911 1.911 1.911 37,268,996 -0.05(-2.66%)
Oct 25, 2012 1.963 1.985 1.948 1.963 32,015,406 +0.05(+2.73%)
Oct 24, 2012 1.978 1.993 1.911 1.911 38,901,832 -0.09(-4.48%)
Oct 23, 2012 1.956 2.030 1.948 2.000 84,035,872 -0.04(-2.19%)
Oct 19, 2012 2.120 2.127 2.015 2.045 59,678,360 -0.04(-2.14%)
Oct 18, 2012 2.105 2.202 2.045 2.090 175,994,048 -0.10(-4.76%)
Oct 17, 2012 2.138 2.194 2.097 2.194 69,619,784 +0.09(+4.26%)
Oct 16, 2012 2.053 2.127 2.045 2.105 67,526,824 +0.10(+5.22%)
Oct 15, 2012 1.941 2.008 1.926 2.000 30,779,700 +0.09(+4.69%)
Oct 12, 2012 1.903 1.933 1.888 1.911 35,622,272 +0.01(+0.39%)
Oct 11, 2012 1.918 1.941 1.881 1.903 40,701,940 -0.04(-1.92%)
Oct 10, 2012 1.963 1.978 1.881 1.941 46,484,088 -0.06(-2.99%)
Oct 09, 2012 2.038 2.060 1.993 2.000 29,721,242 +0.00(+0.00%)
Oct 08, 2012 1.978 2.000 1.978 2.000 14,954,356 +0.00(+0.00%)
Oct 05, 2012 2.015 2.023 1.978 2.000 22,092,708 +0.03(+1.52%)
Oct 04, 2012 1.985 2.008 1.941 1.970 36,533,248 -0.01(-0.75%)
Oct 03, 2012 1.959 1.993 1.926 1.985 42,117,640 +0.03(+1.53%)
Oct 02, 2012 2.075 2.097 1.933 1.956 74,332,104 -0.10(-5.07%)
Oct 01, 2012 1.933 2.082 1.933 2.060 98,317,056 +0.14(+7.18%)
Sep 28, 2012 1.970 1.993 1.903 1.922 84,882,944 -0.07(-3.56%)
Sep 27, 2012 1.978 2.008 1.941 1.993 40,907,520 +0.06(+3.09%)
Sep 26, 2012 1.970 1.978 1.888 1.933 70,847,112 -0.08(-4.07%)
Sep 25, 2012 2.067 2.075 2.000 2.015 42,485,744 -0.03(-1.46%)
Sep 24, 2012 2.015 2.067 1.993 2.045 32,911,352 -0.02(-1.08%)
Sep 21, 2012 2.082 2.105 1.993 2.067 74,981,880 -0.06(-2.81%)
Sep 20, 2012 2.112 2.142 2.097 2.127 39,552,904 -0.03(-1.38%)
Sep 19, 2012 2.142 2.165 2.112 2.157 37,841,144 -0.01(-0.34%)
Sep 18, 2012 2.142 2.202 2.112 2.165 66,336,240 -0.05(-2.36%)
Sep 17, 2012 2.273 2.306 2.172 2.217 67,736,576 -0.01(-0.34%)
Sep 14, 2012 2.247 2.344 2.165 2.224 140,638,736 +0.03(+1.36%)
Sep 13, 2012 2.090 2.217 2.075 2.194 85,569,720 +0.14(+6.91%)
Sep 12, 2012 2.194 2.224 2.023 2.053 197,315,840 -0.03(-1.43%)
Sep 11, 2012 2.082 2.097 2.045 2.082 59,643,924 +0.12(+6.08%)
Sep 10, 2012 1.978 2.000 1.933 1.963 51,018,736 -0.01(-0.38%)
Sep 07, 2012 1.881 1.978 1.851 1.970 126,720,968 +0.13(+7.32%)
Sep 06, 2012 1.784 1.873 1.694 1.836 170,031,456 +0.06(+3.36%)
Sep 05, 2012 2.157 2.165 1.761 1.776 295,395,936 -0.34(-15.90%)
Sep 04, 2012 2.165 2.202 2.105 2.112 95,718,296 +0.01(+0.35%)
Aug 31, 2012 2.105 2.135 2.053 2.105 60,549,868 +0.05(+2.55%)
Aug 30, 2012 2.165 2.194 2.038 2.053 96,690,384 -0.11(-5.17%)
Aug 29, 2012 2.187 2.209 2.075 2.165 127,503,528 -0.26(-10.77%)
Aug 27, 2012 2.471 2.530 2.426 2.426 116,500,872 +0.13(+5.52%)
Aug 24, 2012 2.299 2.396 2.284 2.299 79,737,784 -0.09(-3.75%)
Aug 23, 2012 2.202 2.396 2.179 2.388 144,051,600 +0.24(+11.11%)
Aug 22, 2012 2.150 2.157 2.097 2.150 49,536,092 +0.09(+4.35%)
Aug 21, 2012 2.071 2.127 2.038 2.060 33,282,756 +0.01(+0.36%)
Aug 20, 2012 2.045 2.097 2.015 2.053 27,382,684 +0.01(+0.36%)
Aug 17, 2012 2.060 2.082 2.023 2.045 40,219,164 +0.07(+3.79%)
Aug 16, 2012 1.982 2.038 1.926 1.970 45,223,632 +0.00(+0.00%)
Aug 15, 2012 1.881 1.970 1.873 1.970 59,756,268 +0.11(+6.02%)
Aug 14, 2012 1.862 1.873 1.799 1.859 71,640,160 -0.09(-4.60%)
Aug 13, 2012 2.067 2.090 1.926 1.948 59,509,156 -0.11(-5.43%)
Aug 10, 2012 2.090 2.127 2.015 2.060 69,478,960 -0.13(-5.80%)
Aug 09, 2012 2.064 2.187 2.038 2.187 78,638,816 +0.19(+9.74%)
Aug 08, 2012 1.903 2.008 1.873 1.993 54,943,616 +0.01(+0.75%)
Aug 07, 2012 1.997 2.008 1.926 1.978 75,403,920 +0.10(+5.58%)
Aug 06, 2012 1.844 1.896 1.806 1.873 43,422,508 +0.10(+5.91%)
Aug 03, 2012 1.732 1.799 1.709 1.769 50,187,348 +0.07(+4.41%)
Aug 02, 2012 1.750 1.769 1.620 1.694 89,741,672 -0.08(-4.62%)
Aug 01, 2012 1.814 2.030 1.732 1.776 230,738,576 -0.02(-1.24%)
Jul 31, 2012 1.709 1.799 1.672 1.799 123,635,200 +0.18(+11.06%)
Jul 30, 2012 1.612 1.642 1.567 1.620 51,075,700 +0.04(+2.84%)
Jul 27, 2012 1.545 1.612 1.545 1.575 78,723,184 +0.07(+4.46%)
Jul 26, 2012 1.455 1.508 1.426 1.508 64,290,424 +0.13(+9.78%)
Jul 25, 2012 1.358 1.385 1.343 1.373 33,130,358 +0.06(+4.55%)
Jul 24, 2012 1.325 1.358 1.306 1.314 40,889,724 -0.05(-3.83%)
Jul 23, 2012 1.246 1.366 1.246 1.366 45,381,348 +0.09(+7.02%)
Jul 20, 2012 1.288 1.314 1.246 1.276 69,231,640 -0.10(-7.57%)
Jul 19, 2012 1.455 1.463 1.321 1.381 141,779,968 +0.09(+6.94%)
Jul 18, 2012 1.239 1.291 1.217 1.291 72,209,368 +0.03(+2.37%)
Jul 17, 2012 1.343 1.343 1.261 1.261 93,220,944 -0.08(-6.11%)
Jul 16, 2012 1.373 1.403 1.343 1.343 53,673,292 -0.03(-2.17%)
Jul 13, 2012 1.388 1.426 1.358 1.373 28,806,804 -0.03(-2.13%)
Jul 12, 2012 1.441 1.448 1.396 1.403 41,406,660 -0.01(-1.05%)
Jul 11, 2012 1.373 1.448 1.366 1.418 68,235,352 +0.07(+5.56%)
Jul 10, 2012 1.358 1.366 1.321 1.343 54,798,268 -0.03(-2.17%)
Jul 09, 2012 1.396 1.418 1.366 1.373 48,274,504 -0.06(-4.17%)
Jul 06, 2012 1.463 1.470 1.433 1.433 50,469,564 -0.07(-4.95%)
Jul 05, 2012 1.523 1.530 1.493 1.508 51,039,672 -0.08(-5.16%)
Jul 03, 2012 1.575 1.597 1.567 1.590 14,450,472 -0.01(-0.47%)
Jul 02, 2012 1.571 1.597 1.552 1.597 24,726,646 +0.05(+3.38%)
Jun 29, 2012 1.631 1.642 1.523 1.545 96,153,952 -0.03(-1.90%)
Jun 28, 2012 1.594 1.612 1.552 1.575 47,685,148 -0.06(-3.65%)
Jun 27, 2012 1.650 1.664 1.597 1.635 36,989,504 +0.02(+1.39%)
Jun 26, 2012 1.575 1.642 1.560 1.612 57,956,032 -0.02(-1.37%)
Jun 25, 2012 1.668 1.679 1.597 1.635 65,390,336 -0.14(-7.98%)
Jun 22, 2012 1.799 1.814 1.769 1.776 26,197,508 +0.00(+0.00%)
Jun 21, 2012 1.859 1.859 1.761 1.776 34,658,976 -0.09(-4.80%)
Jun 20, 2012 1.873 1.888 1.836 1.866 52,864,648 -0.03(-1.57%)
Jun 19, 2012 1.877 1.922 1.866 1.896 38,650,900 +0.02(+1.20%)
Jun 18, 2012 1.851 1.900 1.836 1.873 36,748,892 +0.02(+1.21%)
Jun 15, 2012 1.765 1.859 1.761 1.851 66,393,280 +0.10(+5.53%)
Jun 14, 2012 1.821 1.873 1.717 1.754 150,203,840 -0.33(-15.77%)
Jun 13, 2012 2.082 2.120 2.075 2.082 25,688,636 -0.06(-2.79%)
Jun 12, 2012 2.112 2.150 2.090 2.142 25,731,910 +0.07(+3.61%)
Jun 11, 2012 2.202 2.209 2.060 2.067 61,355,436 -0.19(-8.28%)
Jun 08, 2012 2.209 2.262 2.135 2.254 107,449,624 +0.14(+6.71%)
Jun 07, 2012 2.146 2.165 2.105 2.112 33,643,208 -0.04(-1.74%)
Jun 06, 2012 2.097 2.150 2.090 2.150 45,031,568 +0.09(+4.35%)
Jun 05, 2012 1.978 2.060 1.970 2.060 48,287,516 +0.11(+5.75%)
Jun 04, 2012 1.993 2.008 1.948 1.948 24,304,108 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.