Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 42.71 43.29 42.51 42.89 586,954 +0.05(+0.11%)
Sep 26, 2013 42.09 43.01 42.09 42.84 554,711 +0.77(+1.82%)
Sep 25, 2013 42.49 42.53 42.06 42.08 498,399 -0.37(-0.86%)
Sep 24, 2013 42.41 42.79 42.12 42.45 291,545 +0.08(+0.19%)
Sep 23, 2013 42.66 42.66 41.85 42.37 413,903 -0.26(-0.60%)
Sep 20, 2013 42.95 43.06 42.45 42.62 636,424 -0.27(-0.63%)
Sep 19, 2013 42.89 42.97 42.49 42.89 571,826 +0.23(+0.53%)
Sep 18, 2013 42.49 42.88 42.00 42.66 480,724 +0.28(+0.66%)
Sep 17, 2013 41.99 42.44 41.76 42.38 615,286 +0.46(+1.09%)
Sep 16, 2013 42.33 42.25 41.78 41.93 705,099 -0.05(-0.12%)
Sep 13, 2013 41.89 41.98 41.48 41.98 880,908 +0.13(+0.32%)
Sep 12, 2013 41.99 42.26 41.67 41.84 842,968 -0.07(-0.16%)
Sep 11, 2013 42.44 42.44 41.60 41.91 1,018,027 -0.52(-1.22%)
Sep 10, 2013 42.82 42.82 42.08 42.43 1,202,694 -0.05(-0.12%)
Sep 09, 2013 41.43 42.47 41.43 42.47 837,696 +1.20(+2.90%)
Sep 06, 2013 41.29 41.54 40.34 41.28 389,411 +0.09(+0.21%)
Sep 05, 2013 41.22 41.42 40.95 41.19 314,363 +0.25(+0.62%)
Sep 04, 2013 40.12 40.99 39.81 40.94 552,310 +1.02(+2.55%)
Sep 03, 2013 39.81 39.94 39.37 39.92 544,716 +0.93(+2.40%)
Aug 30, 2013 39.44 39.45 38.79 38.98 506,678 -0.48(-1.23%)
Aug 29, 2013 39.10 39.81 39.02 39.46 724,126 +0.45(+1.15%)
Aug 28, 2013 38.56 39.09 38.47 39.02 2,144,844 +0.57(+1.49%)
Aug 27, 2013 39.47 39.59 38.41 38.44 1,005,985 -1.53(-3.83%)
Aug 26, 2013 39.20 40.26 39.17 39.98 1,108,646 +0.88(+2.24%)
Aug 23, 2013 39.26 39.29 38.74 39.10 166,327 -0.07(-0.18%)
Aug 22, 2013 38.97 39.23 38.87 39.17 253,130 +0.47(+1.21%)
Aug 21, 2013 38.25 39.23 38.25 38.70 1,448,910 +0.54(+1.40%)
Aug 20, 2013 37.53 38.38 37.53 38.17 467,204 +0.65(+1.72%)
Aug 19, 2013 37.59 37.97 37.49 37.52 914,278 -0.11(-0.30%)
Aug 16, 2013 37.83 38.13 37.61 37.63 1,238,266 -0.26(-0.70%)
Aug 15, 2013 38.62 38.62 37.79 37.90 1,067,820 -1.05(-2.69%)
Aug 14, 2013 38.94 39.35 38.94 38.94 303,443 +0.03(+0.07%)
Aug 13, 2013 39.21 39.21 38.64 38.92 437,313 -0.10(-0.27%)
Aug 12, 2013 39.13 39.13 38.76 39.02 728,054 -0.15(-0.38%)
Aug 09, 2013 39.16 39.55 38.93 39.17 238,922 -0.05(-0.13%)
Aug 08, 2013 39.70 39.88 39.14 39.22 1,235,191 -0.25(-0.62%)
Aug 07, 2013 39.86 39.87 39.08 39.47 954,360 -0.43(-1.07%)
Aug 06, 2013 40.85 40.85 39.77 39.90 589,898 -0.99(-2.41%)
Aug 05, 2013 40.78 41.00 40.70 40.88 459,953 +0.10(+0.26%)
Aug 02, 2013 40.69 40.94 40.53 40.78 609,567 +0.10(+0.25%)
Aug 01, 2013 40.42 40.72 40.10 40.68 1,202,623 +0.61(+1.53%)
Jul 31, 2013 39.70 40.30 39.70 40.06 374,784 +0.55(+1.40%)
Jul 30, 2013 39.27 39.61 39.09 39.51 694,532 +0.54(+1.38%)
Jul 29, 2013 39.43 39.55 38.84 38.97 436,827 -0.50(-1.27%)
Jul 26, 2013 39.26 39.54 38.87 39.47 701,006 +0.05(+0.12%)
Jul 25, 2013 38.62 39.44 38.11 39.43 743,502 +0.90(+2.34%)
Jul 24, 2013 39.08 39.17 38.38 38.52 652,984 -0.39(-0.99%)
Jul 23, 2013 39.71 39.73 38.85 38.91 333,420 -0.59(-1.49%)
Jul 22, 2013 39.49 39.65 39.22 39.50 457,726 +0.08(+0.21%)
Jul 19, 2013 38.88 39.59 38.77 39.42 1,165,127 +0.58(+1.49%)
Jul 18, 2013 39.15 39.15 38.76 38.84 375,919 -0.16(-0.42%)
Jul 17, 2013 38.80 39.15 38.73 39.00 315,767 +0.29(+0.76%)
Jul 16, 2013 39.46 39.46 38.61 38.71 814,536 -0.66(-1.67%)
Jul 15, 2013 39.22 39.43 38.73 39.36 709,425 +0.29(+0.75%)
Jul 12, 2013 38.02 39.24 37.91 39.07 2,276,744 +1.14(+3.01%)
Jul 11, 2013 37.70 37.94 37.54 37.93 873,443 +0.83(+2.24%)
Jul 10, 2013 36.43 37.14 36.43 37.10 650,650 +0.57(+1.56%)
Jul 09, 2013 36.65 36.63 36.20 36.53 646,376 +0.05(+0.13%)
Jul 08, 2013 36.69 36.80 36.27 36.48 469,707 +0.02(+0.04%)
Jul 05, 2013 35.91 36.48 35.83 36.47 541,950 +0.85(+2.38%)
Jul 03, 2013 35.61 35.75 35.34 35.62 250,218 -0.04(-0.12%)
Jul 02, 2013 35.56 35.84 35.44 35.66 2,287,238 +0.12(+0.35%)
Jul 01, 2013 35.17 36.11 34.68 35.54 4,499,081 +1.46(+4.29%)
Jun 28, 2013 34.28 34.39 33.97 34.08 1,523,788 +0.19(+0.55%)
Jun 26, 2013 33.37 34.04 33.34 33.89 1,084,592 +0.81(+2.46%)
Jun 25, 2013 33.81 33.81 32.77 33.08 865,929 -0.21(-0.63%)
Jun 24, 2013 33.03 33.60 32.40 33.29 691,249 -0.10(-0.31%)
Jun 21, 2013 33.11 33.68 32.66 33.39 2,476,371 +0.29(+0.88%)
Jun 20, 2013 33.88 33.89 32.89 33.10 2,668,995 -1.12(-3.28%)
Jun 19, 2013 34.85 34.95 34.20 34.23 1,117,899 -0.45(-1.31%)
Jun 18, 2013 34.42 34.87 34.13 34.68 723,332 +0.46(+1.36%)
Jun 17, 2013 34.64 34.95 34.09 34.22 753,537 -0.43(-1.25%)
Jun 14, 2013 35.10 35.10 34.54 34.65 465,268 -0.42(-1.20%)
Jun 13, 2013 34.75 35.28 34.48 35.07 986,604 +0.18(+0.52%)
Jun 12, 2013 35.94 36.09 34.89 34.89 1,287,787 -0.77(-2.17%)
Jun 11, 2013 35.67 36.10 35.06 35.67 512,820 -0.10(-0.29%)
Jun 10, 2013 36.27 36.29 35.48 35.77 1,026,813 -0.32(-0.88%)
Jun 07, 2013 35.56 36.13 35.54 36.09 569,500 +0.83(+2.35%)
Jun 06, 2013 34.42 35.26 34.25 35.26 992,605 +0.88(+2.55%)
Jun 05, 2013 35.05 35.55 34.11 34.38 1,749,120 -0.75(-2.15%)
Jun 04, 2013 35.90 36.10 34.91 35.14 987,170 -0.71(-1.97%)
Jun 03, 2013 36.47 36.50 34.79 35.84 1,755,552 -0.45(-1.24%)
May 31, 2013 36.95 37.10 36.29 36.29 730,875 -0.63(-1.70%)
May 30, 2013 36.53 37.05 36.46 36.92 466,327 +0.50(+1.37%)
May 29, 2013 36.56 36.69 36.07 36.42 709,629 -0.27(-0.75%)
May 28, 2013 36.41 36.91 36.30 36.70 694,342 +0.68(+1.89%)
May 24, 2013 35.95 36.06 35.62 36.02 223,529 -0.05(-0.15%)
May 23, 2013 35.18 36.15 34.55 36.07 1,048,015 +0.44(+1.24%)
May 22, 2013 36.08 36.83 35.30 35.63 639,556 -0.24(-0.67%)
May 21, 2013 35.58 36.02 35.47 35.87 431,782 +0.35(+0.98%)
May 20, 2013 35.97 36.13 35.48 35.52 320,188 -0.44(-1.22%)
May 17, 2013 35.90 35.96 35.49 35.96 325,680 +0.35(+0.98%)
May 16, 2013 36.05 36.07 35.08 35.61 556,703 -0.38(-1.04%)
May 15, 2013 36.54 36.63 35.76 35.98 300,744 +0.15(+0.43%)
May 13, 2013 35.09 35.90 35.04 35.83 543,652 +0.84(+2.39%)
May 10, 2013 34.08 35.01 33.99 34.99 781,609 +1.00(+2.94%)
May 09, 2013 34.20 34.37 33.94 33.99 356,461 -0.10(-0.31%)
May 08, 2013 34.23 34.28 33.82 34.10 652,016 +0.03(+0.10%)
May 07, 2013 34.54 34.62 34.00 34.07 321,136 -0.29(-0.84%)
May 06, 2013 34.40 34.43 33.99 34.35 489,956 +0.05(+0.13%)
May 03, 2013 34.54 34.76 34.30 34.31 642,609 +0.11(+0.33%)
May 02, 2013 33.95 34.39 33.93 34.19 646,043 +0.49(+1.45%)
May 01, 2013 34.54 34.58 33.70 33.70 859,988 -0.88(-2.53%)
Apr 30, 2013 34.88 34.88 34.33 34.58 940,903 -0.30(-0.85%)
Apr 29, 2013 34.85 35.06 34.71 34.88 544,794 +0.19(+0.55%)
Apr 26, 2013 34.72 34.73 34.53 34.69 317,415 +0.01(+0.03%)
Apr 25, 2013 34.55 34.79 34.28 34.68 918,529 +0.50(+1.47%)
Apr 24, 2013 34.82 34.89 34.14 34.17 1,348,616 -0.87(-2.48%)
Apr 23, 2013 34.96 35.49 34.68 35.04 1,305,828 +0.23(+0.67%)
Apr 22, 2013 34.84 34.91 34.44 34.81 726,784 +0.21(+0.60%)
Apr 19, 2013 33.60 34.62 33.58 34.60 965,313 +1.52(+4.60%)
Apr 18, 2013 33.50 33.55 32.72 33.08 828,938 -0.31(-0.94%)
Apr 17, 2013 33.21 33.49 32.54 33.39 1,636,650 +0.13(+0.38%)
Apr 16, 2013 33.01 33.29 32.52 33.26 1,433,005 +0.56(+1.70%)
Apr 15, 2013 33.56 33.60 32.57 32.71 805,973 -0.92(-2.73%)
Apr 12, 2013 33.31 33.63 33.22 33.63 942,797 +0.16(+0.49%)
Apr 11, 2013 33.10 33.67 33.10 33.46 821,585 +0.37(+1.13%)
Apr 10, 2013 32.35 33.14 32.35 33.09 1,336,698 +0.77(+2.38%)
Apr 09, 2013 32.16 32.53 31.99 32.32 133,045 +0.26(+0.80%)
Apr 08, 2013 31.76 32.11 31.66 32.07 369,206 +0.07(+0.22%)
Apr 05, 2013 31.53 32.02 31.38 31.99 529,032 +0.00(+0.01%)
Apr 04, 2013 31.97 32.06 31.58 31.99 1,101,822 +0.24(+0.74%)
Apr 03, 2013 32.79 32.79 31.52 31.75 1,135,311 -0.81(-2.50%)
Apr 02, 2013 32.26 32.77 32.26 32.57 503,814 +0.37(+1.16%)
Apr 01, 2013 32.77 32.81 32.02 32.20 340,347 -0.44(-1.36%)
Mar 28, 2013 32.46 32.81 32.44 32.64 369,389 +0.34(+1.05%)
Mar 27, 2013 31.94 32.31 31.54 32.30 358,349 +0.38(+1.18%)
Mar 26, 2013 32.03 32.13 31.74 31.93 500,929 -0.10(-0.33%)
Mar 25, 2013 32.44 32.44 31.78 32.03 577,591 -0.21(-0.64%)
Mar 22, 2013 32.15 32.26 31.94 32.24 485,513 +0.25(+0.78%)
Mar 21, 2013 32.29 32.41 31.87 31.99 331,488 -0.33(-1.03%)
Mar 20, 2013 32.27 32.50 32.27 32.32 271,760 +0.20(+0.61%)
Mar 19, 2013 32.56 32.67 31.89 32.12 543,735 -0.23(-0.70%)
Mar 18, 2013 32.19 32.58 32.02 32.35 302,801 -0.30(-0.92%)
Mar 15, 2013 32.88 32.92 32.55 32.65 704,892 -0.20(-0.60%)
Mar 14, 2013 32.62 32.85 32.49 32.85 208,149 +0.38(+1.18%)
Mar 13, 2013 32.57 32.65 32.36 32.47 991,908 -0.42(-1.28%)
Mar 12, 2013 32.76 32.89 32.58 32.89 694,461 +0.12(+0.37%)
Mar 11, 2013 32.55 32.78 32.55 32.77 617,629 +0.04(+0.13%)
Mar 08, 2013 32.62 32.78 32.16 32.72 1,886,617 +0.22(+0.68%)
Mar 07, 2013 32.30 32.51 32.18 32.50 2,165,864 +0.22(+0.69%)
Mar 06, 2013 32.10 32.34 32.09 32.28 976,101 +0.28(+0.89%)
Mar 05, 2013 31.74 32.19 31.73 32.00 1,220,339 +0.39(+1.23%)
Mar 04, 2013 30.94 31.61 30.94 31.61 614,226 +0.56(+1.79%)
Mar 01, 2013 30.58 31.11 30.35 31.05 496,739 +0.35(+1.15%)
Feb 28, 2013 30.60 30.84 30.52 30.70 233,636 +0.23(+0.74%)
Feb 27, 2013 30.06 30.66 30.05 30.47 619,689 +0.42(+1.41%)
Feb 26, 2013 30.19 30.30 29.78 30.05 409,890 -1.18(-3.77%)
Feb 22, 2013 30.89 31.24 30.89 31.22 184,623 +0.43(+1.40%)
Feb 21, 2013 31.12 31.14 30.59 30.79 581,241 -0.39(-1.27%)
Feb 20, 2013 31.47 31.64 31.18 31.19 309,749 -0.27(-0.85%)
Feb 19, 2013 31.20 31.48 31.11 31.46 536,301 +0.26(+0.85%)
Feb 15, 2013 31.18 31.30 31.03 31.19 681,454 +0.11(+0.35%)
Feb 14, 2013 31.07 31.22 30.88 31.08 1,104,694 -0.07(-0.23%)
Feb 13, 2013 31.11 31.33 31.00 31.16 525,317 +0.16(+0.51%)
Feb 12, 2013 31.25 31.30 30.98 31.00 590,746 -0.15(-0.47%)
Feb 11, 2013 31.42 31.63 31.13 31.15 861,497 -0.21(-0.67%)
Feb 08, 2013 31.24 31.51 31.16 31.36 583,790 +0.22(+0.71%)
Feb 07, 2013 31.58 31.62 30.91 31.13 694,810 -0.34(-1.08%)
Feb 06, 2013 31.54 31.69 31.23 31.47 442,486 +0.39(+1.24%)
Feb 04, 2013 31.24 31.37 31.01 31.09 573,479 -0.30(-0.95%)
Feb 01, 2013 31.27 31.51 31.07 31.38 746,207 +0.31(+1.01%)
Jan 31, 2013 30.97 31.19 30.77 31.07 907,945 +0.21(+0.68%)
Jan 30, 2013 31.33 31.43 30.76 30.86 291,892 -0.47(-1.50%)
Jan 29, 2013 31.38 31.40 31.04 31.33 168,467 +0.02(+0.05%)
Jan 28, 2013 31.59 31.63 31.28 31.32 783,471 -0.17(-0.54%)
Jan 25, 2013 31.23 31.51 31.09 31.49 291,261 +0.40(+1.29%)
Jan 24, 2013 30.92 31.44 30.89 31.08 911,376 +0.09(+0.31%)
Jan 23, 2013 31.36 31.36 30.96 30.99 499,420 -0.34(-1.07%)
Jan 22, 2013 31.18 31.38 31.04 31.33 525,339 +0.05(+0.16%)
Jan 18, 2013 31.36 31.36 31.04 31.28 271,583 +0.01(+0.04%)
Jan 17, 2013 31.49 31.52 31.14 31.26 247,439 -0.05(-0.15%)
Jan 16, 2013 31.69 31.76 31.30 31.31 734,149 -0.38(-1.20%)
Jan 15, 2013 31.31 31.78 31.19 31.69 862,366 +0.24(+0.76%)
Jan 14, 2013 31.30 31.51 31.17 31.45 1,035,779 +0.24(+0.77%)
Jan 11, 2013 31.32 31.41 30.93 31.21 341,697 -0.02(-0.05%)
Jan 10, 2013 31.37 31.52 30.88 31.22 1,873,871 +0.03(+0.08%)
Jan 09, 2013 30.92 31.23 30.77 31.20 703,799 +0.41(+1.35%)
Jan 08, 2013 30.41 30.78 30.41 30.78 279,457 +0.26(+0.86%)
Jan 07, 2013 30.29 30.52 30.06 30.52 291,004 +0.29(+0.97%)
Jan 04, 2013 29.93 30.43 29.86 30.23 816,897 +0.29(+0.98%)
Jan 03, 2013 29.69 30.12 29.56 29.93 361,033 +0.12(+0.41%)
Jan 02, 2013 29.55 29.82 28.72 29.81 739,747 +1.09(+3.79%)
Dec 31, 2012 28.22 28.79 28.09 28.72 373,951 +0.50(+1.77%)
Dec 28, 2012 28.52 28.62 28.22 28.22 185,869 -0.38(-1.33%)
Dec 27, 2012 28.74 29.03 28.16 28.60 427,793 -0.03(-0.09%)
Dec 26, 2012 28.90 28.93 28.53 28.63 420,041 -0.22(-0.77%)
Dec 24, 2012 28.83 28.87 28.69 28.85 146,656 -0.07(-0.24%)
Dec 21, 2012 28.69 29.06 28.56 28.92 209,140 -0.22(-0.75%)
Dec 20, 2012 29.29 29.34 29.06 29.14 410,247 -0.08(-0.28%)
Dec 19, 2012 29.60 29.60 29.13 29.22 172,882 -0.38(-1.29%)
Dec 18, 2012 29.31 29.60 29.22 29.60 357,844 +0.41(+1.40%)
Dec 17, 2012 28.95 29.19 28.93 29.19 342,528 +0.27(+0.94%)
Dec 14, 2012 29.08 29.30 28.86 28.92 414,406 -0.22(-0.76%)
Dec 13, 2012 29.41 29.51 29.05 29.14 328,883 -0.33(-1.12%)
Dec 12, 2012 29.58 29.66 29.38 29.47 438,439 -0.08(-0.28%)
Dec 11, 2012 29.10 29.63 29.10 29.56 362,392 +0.56(+1.95%)
Dec 10, 2012 28.63 29.10 28.63 28.99 473,026 +0.49(+1.73%)
Dec 07, 2012 28.76 28.76 28.46 28.50 672,520 -0.12(-0.42%)
Dec 06, 2012 28.60 28.88 28.54 28.62 224,124 -0.06(-0.19%)
Dec 05, 2012 28.81 28.81 28.36 28.67 713,521 -0.05(-0.18%)
Dec 04, 2012 28.95 28.95 28.53 28.73 370,894 -0.29(-1.00%)
Nov 30, 2012 29.29 29.29 28.82 29.02 620,170 -0.17(-0.59%)
Nov 29, 2012 28.94 29.21 28.91 29.19 448,331 +0.40(+1.40%)
Nov 28, 2012 28.61 28.80 28.06 28.79 694,795 +0.15(+0.54%)
Nov 27, 2012 28.79 28.97 28.60 28.64 890,372 -0.14(-0.49%)
Nov 26, 2012 28.93 28.93 28.51 28.78 571,623 -0.16(-0.54%)
Nov 23, 2012 28.64 28.93 28.64 28.93 292,606 +0.36(+1.27%)
Nov 21, 2012 28.54 28.63 28.38 28.57 402,759 +0.09(+0.31%)
Nov 20, 2012 27.90 28.49 27.90 28.48 649,853 +0.52(+1.84%)
Nov 19, 2012 27.93 28.19 27.57 27.97 869,280 +0.44(+1.60%)
Nov 16, 2012 26.92 27.62 26.78 27.52 959,283 +0.84(+3.16%)
Nov 15, 2012 27.38 27.38 26.56 26.68 2,108,536 -0.70(-2.55%)
Nov 14, 2012 28.16 28.26 27.29 27.38 499,414 -0.74(-2.65%)
Nov 13, 2012 27.93 28.29 27.83 28.13 407,478 +0.13(+0.47%)
Nov 12, 2012 27.97 28.20 27.85 28.00 638,607 +0.42(+1.53%)
Nov 09, 2012 26.75 27.76 26.69 27.57 758,830 +0.59(+2.19%)
Nov 08, 2012 27.27 27.28 26.83 26.98 765,534 -0.23(-0.83%)
Nov 07, 2012 27.55 27.65 27.01 27.21 785,877 -0.70(-2.49%)
Nov 06, 2012 28.00 28.05 27.82 27.90 400,765 -0.00(-0.01%)
Nov 05, 2012 27.34 27.96 27.34 27.91 505,689 +0.63(+2.32%)
Nov 02, 2012 27.91 28.55 27.26 27.27 433,122 -0.59(-2.13%)
Nov 01, 2012 27.61 28.11 27.41 27.87 763,755 +0.50(+1.83%)
Oct 31, 2012 28.02 28.09 27.26 27.37 852,049 -0.59(-2.10%)
Oct 26, 2012 28.51 27.96 27.96 27.96 3,879,203 -0.54(-1.90%)
Oct 25, 2012 28.68 28.91 28.41 28.50 261,339 -0.00(-0.01%)
Oct 24, 2012 28.90 29.04 28.48 28.50 1,111,223 -0.14(-0.48%)
Oct 23, 2012 28.90 28.98 28.17 28.64 1,172,250 -0.76(-2.60%)
Oct 19, 2012 30.50 30.51 29.14 29.40 1,856,495 -1.16(-3.79%)
Oct 18, 2012 30.90 30.90 30.56 30.56 192,961 -0.39(-1.27%)
Oct 17, 2012 30.53 31.08 30.46 30.95 651,057 +0.47(+1.53%)
Oct 16, 2012 30.48 30.54 30.20 30.49 899,319 +0.28(+0.94%)
Oct 15, 2012 30.21 30.31 30.04 30.20 353,213 +0.05(+0.17%)
Oct 12, 2012 30.34 30.46 30.08 30.15 436,068 -0.08(-0.27%)
Oct 11, 2012 30.29 30.59 30.14 30.23 184,171 +0.13(+0.44%)
Oct 10, 2012 30.23 30.29 29.87 30.10 878,765 -0.13(-0.42%)
Oct 09, 2012 30.87 30.96 30.22 30.23 303,037 -0.63(-2.05%)
Oct 08, 2012 31.21 31.21 30.84 30.86 363,896 -0.34(-1.10%)
Oct 05, 2012 31.19 31.51 31.04 31.20 330,436 +0.14(+0.45%)
Oct 04, 2012 31.16 31.25 30.86 31.06 137,168 +0.08(+0.26%)
Oct 03, 2012 31.05 31.16 30.78 30.98 203,258 +0.07(+0.22%)
Oct 02, 2012 30.72 30.93 30.67 30.91 323,802 +0.31(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.