Skip to main content

S&P Biotech SPDR (NY: XBI )

94.89 -0.02 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 32.15 32.50 32.13 32.32 373,004 +0.34(+1.05%)
Mar 27, 2013 31.63 32.00 31.23 31.99 361,855 +0.37(+1.18%)
Mar 26, 2013 31.72 31.82 31.43 31.62 505,831 -0.10(-0.33%)
Mar 25, 2013 32.12 32.13 31.47 31.72 583,243 -0.20(-0.64%)
Mar 22, 2013 31.84 31.95 31.64 31.92 490,264 +0.25(+0.78%)
Mar 21, 2013 31.97 32.09 31.56 31.68 334,732 -0.33(-1.03%)
Mar 20, 2013 31.96 32.19 31.96 32.01 274,420 +0.19(+0.61%)
Mar 19, 2013 32.24 32.35 31.58 31.81 549,056 -0.22(-0.70%)
Mar 18, 2013 31.88 32.26 31.71 32.04 305,764 -0.30(-0.92%)
Mar 15, 2013 32.56 32.60 32.24 32.33 711,791 -0.19(-0.57%)
Mar 14, 2013 32.30 32.52 32.16 32.52 210,247 +0.38(+1.18%)
Mar 13, 2013 32.25 32.32 32.03 32.14 1,001,907 -0.42(-1.28%)
Mar 12, 2013 32.44 32.56 32.26 32.56 701,462 +0.12(+0.37%)
Mar 11, 2013 32.23 32.46 32.23 32.44 623,855 +0.04(+0.13%)
Mar 08, 2013 32.30 32.46 31.84 32.40 1,905,635 +0.22(+0.68%)
Mar 07, 2013 31.97 32.19 31.86 32.18 2,187,697 +0.22(+0.69%)
Mar 06, 2013 31.78 32.01 31.77 31.96 985,941 +0.28(+0.89%)
Mar 05, 2013 31.42 31.86 31.42 31.68 1,232,641 +0.38(+1.23%)
Mar 04, 2013 30.63 31.29 30.63 31.29 620,418 +0.55(+1.79%)
Mar 01, 2013 30.28 30.80 30.05 30.74 501,746 +0.35(+1.15%)
Feb 28, 2013 30.29 30.53 30.21 30.39 235,991 +0.22(+0.74%)
Feb 27, 2013 29.76 30.35 29.75 30.17 625,936 +0.42(+1.41%)
Feb 26, 2013 29.89 29.99 29.49 29.75 414,022 -1.16(-3.77%)
Feb 22, 2013 30.58 30.93 30.58 30.91 186,484 +0.43(+1.40%)
Feb 21, 2013 30.81 30.83 30.29 30.49 587,100 -0.39(-1.27%)
Feb 20, 2013 31.15 31.33 30.86 30.88 312,872 -0.27(-0.85%)
Feb 19, 2013 30.89 31.16 30.80 31.14 541,707 +0.26(+0.85%)
Feb 15, 2013 30.86 30.98 30.72 30.88 688,324 +0.11(+0.35%)
Feb 14, 2013 30.76 30.91 30.57 30.77 1,115,830 -0.07(-0.23%)
Feb 13, 2013 30.80 31.02 30.69 30.84 530,613 +0.16(+0.51%)
Feb 12, 2013 30.94 30.98 30.67 30.69 596,701 -0.15(-0.47%)
Feb 11, 2013 31.10 31.31 30.82 30.84 870,181 -0.21(-0.67%)
Feb 08, 2013 30.93 31.19 30.84 31.04 589,675 +0.22(+0.71%)
Feb 07, 2013 31.26 31.30 30.60 30.82 701,814 -0.34(-1.08%)
Feb 06, 2013 31.23 31.37 30.92 31.16 446,947 +0.38(+1.24%)
Feb 04, 2013 30.93 31.06 30.70 30.78 579,260 -0.29(-0.95%)
Feb 01, 2013 30.96 31.19 30.76 31.07 753,729 +0.31(+1.01%)
Jan 31, 2013 30.66 30.87 30.47 30.76 917,098 +0.21(+0.68%)
Jan 30, 2013 31.01 31.12 30.45 30.55 294,834 -0.47(-1.50%)
Jan 29, 2013 31.07 31.08 30.73 31.02 170,166 +0.02(+0.05%)
Jan 28, 2013 31.27 31.31 30.97 31.00 791,369 -0.17(-0.54%)
Jan 25, 2013 30.92 31.19 30.78 31.17 294,197 +0.40(+1.29%)
Jan 24, 2013 30.62 31.12 30.58 30.77 920,563 +0.09(+0.31%)
Jan 23, 2013 31.04 31.04 30.65 30.68 504,454 -0.33(-1.07%)
Jan 22, 2013 30.87 31.07 30.73 31.01 530,634 +0.05(+0.16%)
Jan 18, 2013 31.05 31.05 30.73 30.96 274,320 +0.01(+0.04%)
Jan 17, 2013 31.17 31.20 30.83 30.95 249,933 -0.05(-0.15%)
Jan 16, 2013 31.37 31.44 30.99 31.00 741,550 -0.38(-1.20%)
Jan 15, 2013 31.00 31.47 30.88 31.37 871,059 +0.24(+0.76%)
Jan 14, 2013 30.99 31.19 30.86 31.14 1,046,221 +0.24(+0.77%)
Jan 11, 2013 31.01 31.10 30.62 30.90 345,142 -0.02(-0.05%)
Jan 10, 2013 31.05 31.21 30.57 30.91 1,892,760 +0.03(+0.08%)
Jan 09, 2013 30.62 30.92 30.46 30.89 710,893 +0.41(+1.35%)
Jan 08, 2013 30.11 30.48 30.11 30.48 282,274 +0.26(+0.86%)
Jan 07, 2013 29.99 30.22 29.76 30.22 293,938 +0.29(+0.97%)
Jan 04, 2013 29.63 30.12 29.56 29.93 825,132 +0.29(+0.98%)
Jan 03, 2013 29.40 29.82 29.27 29.63 364,672 +0.12(+0.41%)
Jan 02, 2013 29.26 29.52 28.44 29.52 747,204 +1.08(+3.79%)
Dec 31, 2012 27.94 28.50 27.81 28.44 377,721 +0.49(+1.77%)
Dec 28, 2012 28.24 28.33 27.94 27.94 187,743 -0.38(-1.32%)
Dec 27, 2012 28.45 28.74 27.88 28.32 432,106 -0.03(-0.09%)
Dec 26, 2012 28.62 28.64 28.24 28.34 424,275 -0.22(-0.77%)
Dec 24, 2012 28.54 28.58 28.41 28.56 148,134 -0.07(-0.24%)
Dec 21, 2012 28.40 28.77 28.27 28.63 211,249 -0.17(-0.60%)
Dec 20, 2012 28.96 29.00 28.73 28.80 414,991 -0.08(-0.28%)
Dec 19, 2012 29.26 29.26 28.80 28.89 174,882 -0.38(-1.29%)
Dec 18, 2012 28.97 29.26 28.89 29.26 361,983 +0.40(+1.40%)
Dec 17, 2012 28.62 28.86 28.60 28.86 346,489 +0.27(+0.94%)
Dec 14, 2012 28.75 28.97 28.53 28.59 419,199 -0.22(-0.76%)
Dec 13, 2012 29.07 29.17 28.72 28.81 332,687 -0.33(-1.12%)
Dec 12, 2012 29.24 29.32 29.05 29.14 443,510 -0.08(-0.28%)
Dec 11, 2012 28.77 29.30 28.77 29.22 366,583 +0.56(+1.95%)
Dec 10, 2012 28.30 28.77 28.30 28.66 478,497 +0.49(+1.73%)
Dec 07, 2012 28.43 28.43 28.13 28.17 680,298 -0.12(-0.42%)
Dec 06, 2012 28.28 28.55 28.21 28.29 226,716 -0.05(-0.19%)
Dec 05, 2012 28.49 28.49 28.04 28.35 721,773 -0.05(-0.18%)
Dec 04, 2012 28.61 28.61 28.21 28.40 375,184 -0.29(-1.00%)
Nov 30, 2012 28.96 28.96 28.49 28.69 627,342 -0.17(-0.59%)
Nov 29, 2012 28.60 28.87 28.58 28.86 453,516 +0.40(+1.39%)
Nov 28, 2012 28.29 28.48 27.74 28.46 702,831 +0.15(+0.54%)
Nov 27, 2012 28.46 28.64 28.27 28.31 900,670 -0.14(-0.49%)
Nov 26, 2012 28.59 28.59 28.18 28.45 578,234 -0.15(-0.54%)
Nov 23, 2012 28.32 28.60 28.31 28.60 295,990 +0.36(+1.27%)
Nov 21, 2012 28.21 28.30 28.05 28.24 407,417 +0.09(+0.31%)
Nov 20, 2012 27.58 28.17 27.58 28.16 657,369 +0.51(+1.84%)
Nov 19, 2012 27.61 27.87 27.26 27.65 879,333 +0.44(+1.60%)
Nov 16, 2012 26.62 27.30 26.47 27.21 970,377 +0.83(+3.16%)
Nov 15, 2012 27.07 27.07 26.26 26.38 2,132,922 -0.69(-2.55%)
Nov 14, 2012 27.84 27.93 26.98 27.07 505,190 -0.74(-2.65%)
Nov 13, 2012 27.61 27.96 27.51 27.80 412,191 +0.13(+0.47%)
Nov 12, 2012 27.65 27.88 27.53 27.67 645,993 +0.42(+1.53%)
Nov 09, 2012 26.44 27.45 26.39 27.26 767,606 +0.58(+2.19%)
Nov 08, 2012 26.96 26.97 26.52 26.67 774,388 -0.22(-0.83%)
Nov 07, 2012 27.23 27.34 26.70 26.90 794,966 -0.69(-2.49%)
Nov 06, 2012 27.67 27.73 27.50 27.58 405,400 -0.00(-0.01%)
Nov 05, 2012 27.03 27.64 27.03 27.59 511,538 +0.63(+2.32%)
Nov 02, 2012 27.59 28.22 26.95 26.96 438,131 -0.59(-2.13%)
Nov 01, 2012 27.29 27.79 27.10 27.55 772,588 +0.49(+1.83%)
Oct 31, 2012 27.70 27.77 26.95 27.06 861,903 -0.58(-2.10%)
Oct 26, 2012 28.18 27.64 27.64 27.64 3,924,067 -0.54(-1.90%)
Oct 25, 2012 28.35 28.58 28.08 28.17 264,361 -0.00(-0.01%)
Oct 24, 2012 28.57 28.71 28.16 28.18 1,124,075 -0.14(-0.48%)
Oct 23, 2012 28.57 28.65 27.85 28.31 1,185,808 -0.76(-2.60%)
Oct 19, 2012 30.15 30.16 28.80 29.07 1,877,966 -1.15(-3.79%)
Oct 18, 2012 30.54 30.54 30.21 30.21 195,193 -0.39(-1.27%)
Oct 17, 2012 30.18 30.72 30.11 30.60 658,587 +0.46(+1.53%)
Oct 16, 2012 30.13 30.19 29.86 30.14 909,720 +0.28(+0.94%)
Oct 15, 2012 29.86 29.96 29.70 29.86 357,298 +0.05(+0.17%)
Oct 12, 2012 29.99 30.11 29.73 29.81 441,112 -0.08(-0.27%)
Oct 11, 2012 29.94 30.24 29.79 29.89 186,301 +0.13(+0.44%)
Oct 10, 2012 29.88 29.95 29.52 29.75 888,928 -0.13(-0.42%)
Oct 09, 2012 30.52 30.60 29.87 29.88 306,542 -0.63(-2.05%)
Oct 08, 2012 30.86 30.86 30.48 30.51 368,105 -0.34(-1.10%)
Oct 05, 2012 30.84 31.15 30.69 30.84 334,258 +0.14(+0.45%)
Oct 04, 2012 30.80 30.90 30.50 30.71 138,755 +0.08(+0.26%)
Oct 03, 2012 30.70 30.80 30.43 30.63 205,609 +0.07(+0.22%)
Oct 02, 2012 30.37 30.58 30.32 30.56 327,547 +0.31(+1.01%)
Oct 01, 2012 30.34 30.63 30.10 30.25 1,099,686 +0.10(+0.33%)
Sep 28, 2012 30.17 30.37 29.92 30.15 546,482 -0.06(-0.19%)
Sep 27, 2012 29.99 30.37 29.80 30.21 546,280 +0.38(+1.28%)
Sep 26, 2012 30.53 30.53 29.73 29.83 512,734 -0.43(-1.43%)
Sep 25, 2012 30.87 31.02 30.24 30.26 411,286 -0.34(-1.10%)
Sep 24, 2012 30.97 30.97 30.54 30.60 1,055,055 -0.47(-1.52%)
Sep 21, 2012 31.03 31.20 30.96 31.07 386,569 +0.32(+1.03%)
Sep 20, 2012 30.72 30.77 30.55 30.75 436,833 -0.01(-0.02%)
Sep 19, 2012 30.73 30.87 30.61 30.76 309,182 +0.16(+0.53%)
Sep 18, 2012 30.34 30.60 30.32 30.59 881,521 +0.28(+0.93%)
Sep 17, 2012 30.10 30.33 29.75 30.31 308,320 +0.32(+1.05%)
Sep 14, 2012 29.89 30.22 29.82 30.00 434,996 +0.23(+0.76%)
Sep 13, 2012 29.51 29.97 29.38 29.77 624,461 +0.26(+0.90%)
Sep 12, 2012 29.45 29.61 29.36 29.51 309,411 +0.16(+0.55%)
Sep 11, 2012 29.36 29.41 29.26 29.34 571,062 +0.06(+0.20%)
Sep 10, 2012 29.55 29.58 29.25 29.29 368,380 -0.28(-0.94%)
Sep 07, 2012 29.79 29.81 29.39 29.56 223,956 -0.14(-0.47%)
Sep 06, 2012 29.31 29.80 29.31 29.70 586,741 +0.57(+1.97%)
Sep 05, 2012 29.24 29.29 29.01 29.13 347,230 -0.13(-0.43%)
Sep 04, 2012 28.67 29.33 28.60 29.25 567,592 +0.68(+2.37%)
Aug 31, 2012 28.71 28.71 28.30 28.58 146,323 +0.09(+0.33%)
Aug 30, 2012 28.64 28.64 28.38 28.48 294,097 -0.24(-0.83%)
Aug 29, 2012 28.79 28.88 28.66 28.72 184,743 +0.11(+0.37%)
Aug 27, 2012 28.68 28.73 28.38 28.61 157,700 +0.07(+0.25%)
Aug 24, 2012 28.18 28.64 28.18 28.54 269,650 +0.31(+1.10%)
Aug 23, 2012 28.21 28.31 28.02 28.23 210,984 -0.05(-0.19%)
Aug 22, 2012 27.96 28.38 27.84 28.29 177,856 +0.32(+1.14%)
Aug 21, 2012 28.11 28.31 27.84 27.97 423,065 +0.02(+0.06%)
Aug 20, 2012 27.84 27.98 27.72 27.95 302,437 -0.01(-0.02%)
Aug 17, 2012 27.89 28.00 27.69 27.96 203,874 +0.04(+0.14%)
Aug 16, 2012 28.29 28.29 27.79 27.92 886,004 -0.39(-1.37%)
Aug 15, 2012 27.93 28.37 27.89 28.31 325,348 +0.36(+1.27%)
Aug 14, 2012 27.72 28.01 27.70 27.95 537,454 +0.30(+1.07%)
Aug 13, 2012 27.40 27.66 27.26 27.66 306,124 +0.13(+0.47%)
Aug 10, 2012 27.52 27.67 27.46 27.53 167,781 -0.09(-0.34%)
Aug 09, 2012 27.57 27.78 27.51 27.62 389,079 -0.02(-0.08%)
Aug 08, 2012 27.96 28.01 27.56 27.64 773,180 -0.37(-1.31%)
Aug 07, 2012 27.97 28.16 27.86 28.01 698,540 +0.17(+0.63%)
Aug 06, 2012 27.79 28.00 27.76 27.84 2,551,870 +0.05(+0.19%)
Aug 03, 2012 27.98 28.28 27.76 27.78 1,219,503 +0.18(+0.67%)
Aug 02, 2012 27.78 27.93 27.22 27.60 1,864,932 -0.56(-1.98%)
Aug 01, 2012 29.20 29.30 28.11 28.16 1,418,436 -0.85(-2.94%)
Jul 31, 2012 29.70 29.86 29.01 29.01 761,893 -0.81(-2.73%)
Jul 30, 2012 30.27 30.38 29.79 29.82 874,104 -0.39(-1.29%)
Jul 27, 2012 29.72 30.42 29.72 30.22 1,826,237 +0.69(+2.33%)
Jul 26, 2012 29.59 29.63 29.30 29.53 693,131 +0.51(+1.75%)
Jul 25, 2012 29.18 29.26 28.85 29.02 821,244 +0.28(+0.99%)
Jul 24, 2012 29.23 29.29 28.61 28.74 690,042 -0.36(-1.22%)
Jul 23, 2012 29.24 29.24 28.63 29.09 1,684,535 -0.48(-1.64%)
Jul 20, 2012 29.72 29.88 29.46 29.58 1,019,476 -0.29(-0.97%)
Jul 19, 2012 30.24 30.24 29.77 29.87 969,532 -0.26(-0.85%)
Jul 18, 2012 30.01 30.33 29.93 30.12 924,919 +0.06(+0.21%)
Jul 17, 2012 29.80 30.14 29.63 30.06 518,047 +0.30(+1.00%)
Jul 16, 2012 29.46 29.88 29.35 29.76 919,757 +0.31(+1.06%)
Jul 13, 2012 29.35 29.54 29.20 29.45 315,105 +0.26(+0.91%)
Jul 12, 2012 28.69 29.29 28.38 29.18 936,565 +0.25(+0.85%)
Jul 11, 2012 29.51 29.51 28.69 28.94 2,198,317 -0.56(-1.90%)
Jul 10, 2012 30.07 30.08 29.44 29.50 439,002 -0.34(-1.15%)
Jul 09, 2012 29.75 29.95 29.62 29.84 381,550 +0.06(+0.22%)
Jul 06, 2012 30.01 30.08 29.65 29.78 616,133 -0.32(-1.07%)
Jul 05, 2012 29.94 30.17 29.76 30.10 1,620,333 +0.18(+0.62%)
Jul 03, 2012 29.76 29.93 29.57 29.91 863,074 +0.22(+0.73%)
Jul 02, 2012 28.63 29.72 28.63 29.70 2,034,027 +1.14(+4.00%)
Jun 29, 2012 28.57 28.59 28.18 28.56 820,255 +0.72(+2.57%)
Jun 28, 2012 28.32 28.54 27.41 27.84 1,912,293 -0.78(-2.72%)
Jun 27, 2012 28.09 29.05 27.94 28.62 1,700,017 +0.68(+2.45%)
Jun 26, 2012 27.93 28.13 27.76 27.93 292,074 +0.09(+0.32%)
Jun 25, 2012 27.84 27.98 27.67 27.84 529,104 -0.41(-1.44%)
Jun 22, 2012 27.98 28.30 27.57 28.25 672,051 +0.41(+1.47%)
Jun 21, 2012 28.08 28.20 27.70 27.84 1,034,115 +0.07(+0.26%)
Jun 20, 2012 27.77 27.95 27.59 27.77 448,649 +0.25(+0.89%)
Jun 19, 2012 27.40 27.74 27.38 27.52 958,651 +0.32(+1.17%)
Jun 18, 2012 26.88 27.35 26.82 27.20 708,091 +0.21(+0.78%)
Jun 15, 2012 26.68 27.04 26.56 26.99 842,447 +0.33(+1.25%)
Jun 14, 2012 26.13 26.70 26.01 26.66 668,259 +0.61(+2.34%)
Jun 13, 2012 26.18 26.46 25.97 26.05 792,574 -0.17(-0.65%)
Jun 12, 2012 25.92 26.24 25.77 26.22 629,533 +0.41(+1.60%)
Jun 11, 2012 26.63 26.63 25.79 25.81 585,930 -0.56(-2.13%)
Jun 08, 2012 25.78 26.45 25.70 26.37 505,301 +0.44(+1.71%)
Jun 07, 2012 26.62 26.62 25.93 25.93 594,574 -0.29(-1.11%)
Jun 06, 2012 26.05 26.27 25.97 26.22 388,645 +0.41(+1.59%)
Jun 05, 2012 25.24 25.90 25.23 25.81 489,888 +0.48(+1.90%)
Jun 04, 2012 25.27 25.67 24.85 25.33 902,600 +0.05(+0.22%)
Jun 01, 2012 25.63 25.65 25.12 25.27 809,620 -0.69(-2.66%)
May 31, 2012 26.24 26.24 25.69 25.96 422,820 -0.33(-1.26%)
May 30, 2012 26.49 26.49 26.14 26.30 140,257 -0.30(-1.14%)
May 29, 2012 26.54 26.70 26.27 26.60 833,518 +0.06(+0.22%)
May 25, 2012 26.52 26.55 26.28 26.54 289,279 +0.07(+0.26%)
May 24, 2012 26.10 26.47 26.06 26.47 491,506 +0.30(+1.13%)
May 23, 2012 25.91 26.22 25.65 26.18 705,043 -0.00(-0.01%)
May 22, 2012 26.26 26.61 26.07 26.18 674,492 -0.08(-0.31%)
May 21, 2012 25.53 26.29 25.47 26.26 1,536,319 +0.86(+3.39%)
May 18, 2012 25.81 25.81 25.21 25.40 1,375,536 -0.41(-1.58%)
May 17, 2012 26.79 26.86 25.78 25.81 1,600,007 -0.91(-3.40%)
May 16, 2012 26.75 26.91 26.62 26.71 848,907 +0.04(+0.13%)
May 15, 2012 26.54 26.85 26.53 26.68 1,614,933 +0.11(+0.41%)
May 14, 2012 26.47 26.74 26.34 26.57 857,210 -0.09(-0.33%)
May 11, 2012 26.06 26.78 26.06 26.66 2,430,979 +0.46(+1.75%)
May 10, 2012 26.04 26.28 25.91 26.20 854,644 +0.32(+1.22%)
May 09, 2012 25.72 25.95 25.54 25.88 545,208 -0.23(-0.89%)
May 08, 2012 25.71 26.11 25.40 26.11 544,861 +0.12(+0.45%)
May 07, 2012 25.50 26.20 25.50 26.00 334,422 +0.56(+2.21%)
May 04, 2012 25.89 25.89 25.42 25.43 627,060 -0.56(-2.14%)
May 03, 2012 26.45 26.62 25.89 25.99 549,350 -0.51(-1.91%)
May 02, 2012 25.99 26.57 25.99 26.50 176,675 +0.30(+1.13%)
May 01, 2012 26.20 26.57 26.06 26.20 363,817 -0.05(-0.21%)
Apr 30, 2012 26.59 26.63 26.17 26.25 894,815 -0.25(-0.96%)
Apr 27, 2012 26.42 26.61 25.98 26.51 565,792 +0.20(+0.77%)
Apr 26, 2012 26.27 26.44 26.20 26.31 856,243 +0.11(+0.41%)
Apr 25, 2012 25.72 26.22 25.62 26.20 1,027,318 +0.66(+2.60%)
Apr 24, 2012 25.53 25.67 25.37 25.53 324,056 +0.01(+0.04%)
Apr 23, 2012 25.21 25.55 25.09 25.53 442,295 +0.07(+0.27%)
Apr 20, 2012 25.23 25.59 25.12 25.46 333,316 +0.36(+1.41%)
Apr 19, 2012 24.86 25.47 24.86 25.10 1,428,703 +0.97(+4.00%)
Apr 18, 2012 24.25 24.31 24.06 24.14 398,984 -0.20(-0.81%)
Apr 17, 2012 24.02 24.53 24.01 24.33 198,012 +0.48(+2.02%)
Apr 16, 2012 24.15 24.20 23.51 23.85 1,025,967 -0.24(-0.98%)
Apr 13, 2012 24.57 24.57 24.03 24.09 779,147 -0.56(-2.25%)
Apr 12, 2012 24.67 24.79 24.56 24.64 1,194,247 +0.07(+0.28%)
Apr 11, 2012 24.64 24.83 24.50 24.58 630,632 +0.26(+1.07%)
Apr 10, 2012 25.24 25.27 24.29 24.31 1,221,074 -0.99(-3.93%)
Apr 09, 2012 25.67 25.67 25.23 25.31 420,388 -0.74(-2.84%)
Apr 05, 2012 25.68 26.14 25.68 26.05 175,758 +0.19(+0.72%)
Apr 04, 2012 26.18 26.18 25.64 25.86 1,043,877 -0.55(-2.09%)
Apr 03, 2012 26.23 26.50 26.16 26.41 239,394 +0.18(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.