Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 95.54 96.01 94.82 95.84 3,058,207 +0.46(+0.49%)
Mar 27, 2013 93.51 95.98 93.36 95.37 4,756,523 +1.21(+1.28%)
Mar 26, 2013 91.19 94.32 90.95 94.17 4,205,944 +3.98(+4.42%)
Mar 25, 2013 91.89 92.06 89.75 90.18 3,188,202 -1.74(-1.90%)
Mar 22, 2013 92.02 92.24 91.58 91.93 1,878,791 +0.24(+0.27%)
Mar 21, 2013 93.38 93.38 91.63 91.68 2,168,805 -1.88(-2.01%)
Mar 20, 2013 93.41 94.00 93.17 93.56 1,989,350 +0.74(+0.80%)
Mar 19, 2013 93.14 93.45 91.71 92.82 2,203,462 -0.31(-0.33%)
Mar 18, 2013 93.82 93.94 92.92 93.12 1,725,585 -1.45(-1.53%)
Mar 15, 2013 94.03 95.23 93.89 94.58 3,713,404 +0.13(+0.13%)
Mar 14, 2013 94.09 94.62 94.09 94.45 1,765,627 +0.42(+0.44%)
Mar 13, 2013 93.99 94.89 93.72 94.03 1,955,555 +0.24(+0.25%)
Mar 12, 2013 94.17 94.29 93.52 93.80 2,048,993 -0.76(-0.81%)
Mar 11, 2013 93.57 94.63 93.21 94.56 1,754,731 +0.79(+0.84%)
Mar 08, 2013 93.45 93.89 92.90 93.77 1,817,769 +0.40(+0.43%)
Mar 07, 2013 92.86 93.80 92.86 93.37 1,604,928 +0.56(+0.61%)
Mar 06, 2013 93.62 93.81 92.16 92.81 2,081,461 -0.44(-0.47%)
Mar 05, 2013 92.54 93.89 92.53 93.24 2,289,290 +1.04(+1.13%)
Mar 04, 2013 92.01 92.23 91.11 92.20 2,027,200 -0.04(-0.04%)
Mar 01, 2013 91.18 92.54 90.72 92.23 2,130,978 +0.57(+0.62%)
Feb 28, 2013 91.48 92.17 91.14 91.66 2,389,104 +0.57(+0.63%)
Feb 27, 2013 90.00 91.38 89.86 91.09 2,810,007 +1.09(+1.21%)
Feb 26, 2013 89.46 90.26 88.99 90.00 2,414,791 +1.01(+1.13%)
Feb 25, 2013 90.90 91.21 88.92 89.00 2,823,161 -1.71(-1.89%)
Feb 22, 2013 89.78 90.72 89.12 90.71 2,888,307 +1.15(+1.29%)
Feb 21, 2013 89.37 90.47 88.82 89.56 3,761,691 +0.05(+0.05%)
Feb 20, 2013 92.61 92.73 89.05 89.51 6,970,753 -2.93(-3.17%)
Feb 19, 2013 92.95 93.65 92.37 92.44 3,148,066 -1.47(-1.57%)
Feb 15, 2013 92.10 93.92 92.09 93.91 3,391,916 +1.37(+1.48%)
Feb 14, 2013 92.73 92.81 92.04 92.54 2,198,465 -0.73(-0.79%)
Feb 13, 2013 92.54 93.32 92.44 93.28 1,944,972 +0.94(+1.02%)
Feb 12, 2013 92.38 92.56 91.64 92.33 1,689,789 -0.32(-0.34%)
Feb 11, 2013 92.37 92.78 91.54 92.65 2,382,481 +0.88(+0.96%)
Feb 08, 2013 91.45 92.15 90.82 91.77 3,383,176 +0.53(+0.58%)
Feb 07, 2013 91.91 92.09 90.29 91.25 3,106,407 -1.03(-1.12%)
Feb 06, 2013 92.00 92.58 91.84 92.28 2,291,331 +0.34(+0.37%)
Feb 04, 2013 92.13 92.41 91.48 91.94 2,592,510 -0.84(-0.91%)
Feb 01, 2013 92.83 93.67 92.46 92.79 2,205,647 +0.83(+0.91%)
Jan 31, 2013 92.08 93.43 91.64 91.95 2,859,218 -1.25(-1.34%)
Jan 30, 2013 93.18 94.00 92.95 93.21 1,892,204 -0.15(-0.17%)
Jan 29, 2013 93.21 93.76 92.67 93.36 2,270,474 +0.05(+0.05%)
Jan 28, 2013 94.09 94.09 93.05 93.31 2,456,291 -0.54(-0.58%)
Jan 25, 2013 94.32 94.44 93.45 93.86 2,429,552 -0.15(-0.16%)
Jan 24, 2013 93.44 94.53 93.20 94.01 3,106,310 +0.49(+0.52%)
Jan 23, 2013 92.57 93.90 92.53 93.52 2,632,596 +0.61(+0.65%)
Jan 22, 2013 92.59 93.31 92.43 92.92 2,750,673 -0.05(-0.06%)
Jan 18, 2013 92.15 92.97 91.70 92.97 3,049,077 +1.04(+1.14%)
Jan 17, 2013 92.81 92.81 91.89 91.93 2,993,904 -0.53(-0.57%)
Jan 16, 2013 91.99 92.81 91.99 92.45 3,514,251 +0.42(+0.45%)
Jan 15, 2013 90.85 92.25 90.71 92.03 3,099,764 +0.77(+0.85%)
Jan 14, 2013 91.06 91.63 90.71 91.26 3,160,277 +0.46(+0.51%)
Jan 11, 2013 90.30 91.29 89.83 90.80 3,380,947 +0.55(+0.61%)
Jan 10, 2013 90.77 90.78 89.43 90.25 4,003,609 -0.10(-0.11%)
Jan 09, 2013 88.89 90.62 88.68 90.35 5,362,138 +0.98(+1.10%)
Jan 08, 2013 90.13 90.72 88.95 89.37 8,158,116 +2.32(+2.67%)
Jan 07, 2013 86.78 87.20 86.19 87.04 2,542,725 -0.15(-0.18%)
Jan 04, 2013 86.70 87.73 86.36 87.20 2,385,399 +0.70(+0.81%)
Jan 03, 2013 87.16 87.74 86.23 86.50 2,493,775 -0.73(-0.84%)
Jan 02, 2013 87.21 87.24 86.40 87.24 3,493,094 +1.70(+1.99%)
Dec 31, 2012 84.00 85.58 83.84 85.53 2,521,109 +1.42(+1.69%)
Dec 28, 2012 84.39 85.03 84.04 84.12 1,674,420 -0.82(-0.97%)
Dec 27, 2012 85.14 85.29 83.81 84.94 3,105,830 -0.10(-0.12%)
Dec 26, 2012 84.04 85.34 83.77 85.04 2,495,820 +1.17(+1.40%)
Dec 24, 2012 82.18 84.17 82.15 83.86 1,165,230 +0.23(+0.27%)
Dec 21, 2012 82.88 83.92 82.86 83.64 4,094,736 +0.01(+0.01%)
Dec 20, 2012 82.73 83.65 82.19 83.63 2,767,226 +0.78(+0.94%)
Dec 19, 2012 83.14 83.59 82.84 82.85 2,257,189 -0.38(-0.46%)
Dec 18, 2012 82.19 83.80 81.99 83.23 3,261,359 +1.29(+1.58%)
Dec 17, 2012 81.01 82.02 80.84 81.94 2,190,390 +1.39(+1.73%)
Dec 14, 2012 80.56 81.33 80.41 80.55 2,012,832 -0.33(-0.41%)
Dec 13, 2012 81.34 81.88 80.51 80.88 2,205,750 -0.23(-0.28%)
Dec 12, 2012 82.40 82.67 80.88 81.11 2,962,156 -1.19(-1.45%)
Dec 11, 2012 81.84 82.43 81.59 82.30 2,379,323 +0.47(+0.57%)
Dec 10, 2012 81.96 82.24 81.60 81.83 1,744,951 -0.13(-0.15%)
Dec 07, 2012 81.68 82.36 81.40 81.96 2,508,785 +0.65(+0.80%)
Dec 06, 2012 81.00 81.34 80.40 81.31 1,928,037 +0.33(+0.41%)
Dec 05, 2012 80.72 81.56 80.34 80.97 2,192,779 +0.36(+0.45%)
Dec 04, 2012 80.46 81.09 80.03 80.61 3,031,374 -2.16(-2.61%)
Nov 30, 2012 83.23 83.40 82.36 82.77 2,495,776 -0.44(-0.53%)
Nov 29, 2012 82.99 84.04 82.66 83.21 2,710,044 +0.70(+0.84%)
Nov 28, 2012 81.37 82.65 80.53 82.52 2,648,340 +0.45(+0.55%)
Nov 27, 2012 82.53 83.12 82.01 82.06 2,837,248 -0.34(-0.42%)
Nov 26, 2012 81.75 82.52 81.21 82.41 2,919,919 +0.55(+0.67%)
Nov 23, 2012 80.88 81.98 80.75 81.86 1,253,712 +1.08(+1.33%)
Nov 21, 2012 80.59 81.26 79.95 80.78 2,317,383 +0.14(+0.18%)
Nov 20, 2012 79.75 80.74 79.58 80.64 3,084,256 +0.81(+1.02%)
Nov 19, 2012 78.22 79.98 78.11 79.82 3,879,106 +2.80(+3.64%)
Nov 16, 2012 76.80 77.51 76.24 77.02 3,432,089 +0.52(+0.67%)
Nov 15, 2012 75.71 77.20 74.74 76.51 4,189,495 +0.74(+0.98%)
Nov 14, 2012 76.80 77.19 75.56 75.77 3,365,974 -1.22(-1.58%)
Nov 13, 2012 77.08 78.13 76.20 76.99 3,397,289 -0.37(-0.48%)
Nov 12, 2012 78.40 79.11 77.27 77.36 1,262,096 -0.75(-0.96%)
Nov 09, 2012 77.74 78.75 77.72 78.11 1,590,382 +0.09(+0.12%)
Nov 08, 2012 78.77 79.54 77.78 78.02 1,501,561 -0.92(-1.17%)
Nov 07, 2012 79.72 80.06 78.18 78.94 2,537,488 -1.45(-1.80%)
Nov 06, 2012 79.52 81.29 79.24 80.38 2,919,220 +0.81(+1.02%)
Nov 05, 2012 77.66 79.78 77.38 79.57 3,775,941 +1.97(+2.54%)
Nov 02, 2012 79.13 79.16 77.43 77.60 2,234,533 -0.89(-1.13%)
Nov 01, 2012 77.82 78.97 77.72 78.49 2,379,018 +0.70(+0.91%)
Oct 31, 2012 78.96 79.40 77.31 77.78 2,488,299 -0.48(-0.61%)
Oct 26, 2012 78.16 78.26 78.26 78.26 1,931,192 +0.10(+0.13%)
Oct 25, 2012 78.58 78.95 77.65 78.16 1,915,533 +0.00(+0.00%)
Oct 24, 2012 78.96 79.48 77.79 78.16 2,302,655 -0.40(-0.51%)
Oct 23, 2012 79.33 79.34 78.05 78.56 2,954,837 -1.59(-1.98%)
Oct 19, 2012 80.76 81.31 79.66 80.15 4,134,693 -1.17(-1.43%)
Oct 18, 2012 80.89 81.98 80.08 81.31 2,653,971 +0.32(+0.39%)
Oct 17, 2012 81.53 82.07 79.98 81.00 4,962,110 -0.77(-0.94%)
Oct 16, 2012 80.76 82.05 80.71 81.77 2,332,999 +1.17(+1.46%)
Oct 15, 2012 80.46 81.14 80.25 80.59 2,774,300 +0.55(+0.69%)
Oct 12, 2012 80.08 80.43 79.58 80.04 2,296,122 +0.07(+0.09%)
Oct 11, 2012 81.12 81.33 79.78 79.97 3,505,362 -0.73(-0.91%)
Oct 10, 2012 81.95 82.23 80.35 80.70 3,874,911 -1.09(-1.34%)
Oct 09, 2012 82.63 83.32 81.77 81.79 3,229,005 -1.03(-1.24%)
Oct 08, 2012 82.01 83.19 81.89 82.82 2,578,883 +0.44(+0.54%)
Oct 05, 2012 82.28 83.30 82.04 82.38 3,826,772 +0.47(+0.57%)
Oct 04, 2012 80.48 82.48 80.27 81.91 4,294,071 +1.85(+2.31%)
Oct 03, 2012 80.35 81.15 79.14 80.06 7,902,956 -1.78(-2.18%)
Oct 02, 2012 81.17 82.09 80.56 81.84 4,355,876 +0.49(+0.61%)
Oct 01, 2012 82.54 82.66 81.26 81.35 3,657,168 -0.57(-0.69%)
Sep 28, 2012 82.09 82.43 81.24 81.91 3,206,524 -0.31(-0.37%)
Sep 27, 2012 81.65 82.60 81.19 82.22 3,671,508 +1.68(+2.09%)
Sep 26, 2012 81.24 81.90 80.36 80.54 2,791,749 -0.86(-1.06%)
Sep 25, 2012 82.26 82.49 81.40 81.40 3,251,967 -0.53(-0.65%)
Sep 24, 2012 81.52 82.28 81.36 81.93 2,778,033 +0.11(+0.13%)
Sep 21, 2012 82.44 82.75 81.55 81.82 4,131,780 -0.13(-0.15%)
Sep 20, 2012 81.71 82.28 80.74 81.95 3,934,313 -0.09(-0.11%)
Sep 19, 2012 81.46 82.57 81.13 82.04 5,366,930 +1.89(+2.36%)
Sep 18, 2012 80.17 80.20 79.48 80.15 2,316,526 -0.02(-0.02%)
Sep 17, 2012 79.71 80.65 78.99 80.17 3,434,685 +0.10(+0.12%)
Sep 14, 2012 81.03 81.10 79.57 80.07 3,784,757 -0.84(-1.03%)
Sep 13, 2012 79.25 81.00 79.25 80.91 2,905,815 +1.72(+2.17%)
Sep 12, 2012 80.46 80.93 79.12 79.19 4,757,783 -1.36(-1.69%)
Sep 11, 2012 80.47 80.83 79.94 80.55 2,205,577 +0.07(+0.09%)
Sep 10, 2012 80.68 80.99 80.29 80.47 2,112,560 +0.03(+0.03%)
Sep 07, 2012 80.55 80.91 79.99 80.45 2,634,803 -0.05(-0.06%)
Sep 06, 2012 79.29 80.72 78.85 80.49 3,277,901 +1.70(+2.16%)
Sep 05, 2012 77.73 79.10 77.71 78.79 2,566,345 +0.84(+1.07%)
Sep 04, 2012 78.24 78.68 77.46 77.95 2,485,227 -0.44(-0.56%)
Aug 31, 2012 78.85 79.12 78.00 78.40 2,084,539 -0.05(-0.07%)
Aug 30, 2012 78.64 78.86 78.15 78.45 2,509,137 -0.50(-0.64%)
Aug 29, 2012 78.48 79.21 77.81 78.95 2,709,348 +1.44(+1.86%)
Aug 27, 2012 77.11 78.10 76.82 77.51 2,648,862 +0.71(+0.93%)
Aug 24, 2012 76.99 77.03 76.37 76.80 2,768,522 -0.44(-0.57%)
Aug 23, 2012 78.77 78.94 77.02 77.24 2,888,182 -2.01(-2.53%)
Aug 22, 2012 78.75 79.25 77.65 79.25 3,208,172 +0.33(+0.42%)
Aug 21, 2012 78.84 79.95 78.40 78.92 2,839,282 +0.20(+0.25%)
Aug 20, 2012 79.29 79.35 78.07 78.72 2,308,596 -0.36(-0.46%)
Aug 17, 2012 79.78 79.78 78.85 79.08 2,819,864 -0.41(-0.51%)
Aug 16, 2012 78.18 80.06 77.95 79.48 3,568,560 +1.51(+1.94%)
Aug 15, 2012 77.58 78.56 77.58 77.97 3,316,407 +0.40(+0.51%)
Aug 14, 2012 78.62 78.75 77.39 77.58 2,650,173 -0.63(-0.81%)
Aug 13, 2012 77.75 78.78 77.62 78.21 3,266,433 +0.14(+0.18%)
Aug 10, 2012 79.47 79.82 77.71 78.06 5,449,427 -1.69(-2.12%)
Aug 09, 2012 79.63 80.50 79.42 79.75 4,031,228 +0.56(+0.70%)
Aug 08, 2012 79.76 80.05 79.03 79.20 2,514,018 -0.55(-0.69%)
Aug 07, 2012 79.51 80.75 79.50 79.75 2,650,071 +0.14(+0.17%)
Aug 06, 2012 78.84 80.37 78.49 79.61 3,190,816 +1.28(+1.63%)
Aug 03, 2012 79.34 79.53 78.18 78.33 3,487,878 -0.31(-0.39%)
Aug 02, 2012 77.38 79.17 77.13 78.64 3,978,024 +0.87(+1.12%)
Aug 01, 2012 77.65 78.72 77.63 77.77 2,988,111 +0.71(+0.92%)
Jul 31, 2012 78.07 78.30 76.84 77.05 3,933,314 -1.15(-1.47%)
Jul 30, 2012 78.33 78.79 77.31 78.21 3,163,482 +0.02(+0.02%)
Jul 27, 2012 77.50 78.40 77.42 78.19 2,813,590 +1.15(+1.50%)
Jul 26, 2012 77.31 77.92 76.64 77.04 2,843,116 +0.72(+0.94%)
Jul 25, 2012 77.17 77.50 75.78 76.32 2,244,297 -0.23(-0.31%)
Jul 24, 2012 76.96 77.23 76.06 76.55 3,628,201 -0.31(-0.40%)
Jul 23, 2012 77.37 77.51 75.68 76.86 4,382,255 -1.91(-2.42%)
Jul 20, 2012 77.74 78.99 77.66 78.76 3,814,003 +0.67(+0.85%)
Jul 19, 2012 77.81 78.23 77.40 78.10 3,621,374 +0.23(+0.30%)
Jul 18, 2012 77.77 77.96 77.04 77.86 3,322,159 +0.02(+0.02%)
Jul 17, 2012 77.25 78.23 77.06 77.85 3,845,343 +0.90(+1.17%)
Jul 16, 2012 75.61 77.54 75.33 76.95 5,380,762 +1.48(+1.96%)
Jul 13, 2012 74.35 75.82 74.13 75.47 3,009,569 +1.08(+1.45%)
Jul 12, 2012 74.07 75.15 73.55 74.39 3,552,550 -0.10(-0.13%)
Jul 11, 2012 74.52 75.13 73.55 74.49 4,321,157 +0.80(+1.09%)
Jul 10, 2012 74.66 75.14 73.34 73.69 2,733,299 -0.77(-1.04%)
Jul 09, 2012 73.91 74.84 73.59 74.46 3,583,431 +0.58(+0.79%)
Jul 06, 2012 73.94 74.07 73.35 73.88 1,866,244 -0.86(-1.14%)
Jul 05, 2012 73.81 75.24 73.81 74.73 2,133,298 -0.49(-0.65%)
Jul 03, 2012 74.99 75.61 74.71 75.22 2,124,970 +0.36(+0.48%)
Jul 02, 2012 74.23 75.21 73.90 74.86 5,081,267 +0.63(+0.85%)
Jun 29, 2012 73.08 74.24 72.68 74.23 4,613,750 +2.27(+3.15%)
Jun 28, 2012 72.01 72.34 71.03 71.96 4,439,035 -0.57(-0.79%)
Jun 27, 2012 70.71 73.00 70.62 72.54 6,402,107 +2.71(+3.88%)
Jun 26, 2012 70.21 70.92 68.95 69.83 4,752,541 -0.01(-0.01%)
Jun 25, 2012 69.82 70.53 69.26 69.84 3,904,525 -0.51(-0.73%)
Jun 22, 2012 70.05 70.60 69.11 70.35 2,271,210 +0.60(+0.86%)
Jun 21, 2012 71.51 71.55 69.65 69.75 2,575,132 -1.71(-2.40%)
Jun 20, 2012 71.51 72.21 71.00 71.46 3,134,521 -0.68(-0.94%)
Jun 19, 2012 71.47 72.81 71.47 72.14 3,096,530 +0.70(+0.98%)
Jun 18, 2012 70.73 71.73 70.59 71.44 2,345,577 +0.87(+1.23%)
Jun 15, 2012 70.99 71.31 70.42 70.57 3,534,121 +0.01(+0.01%)
Jun 14, 2012 69.76 70.74 69.58 70.56 2,860,333 +0.82(+1.17%)
Jun 13, 2012 70.91 71.24 69.47 69.75 3,576,074 -1.72(-2.41%)
Jun 12, 2012 70.62 71.54 70.28 71.47 2,747,956 +1.02(+1.45%)
Jun 11, 2012 71.56 71.83 70.29 70.45 2,489,081 -0.75(-1.06%)
Jun 08, 2012 70.46 71.20 69.81 71.20 2,386,906 +0.71(+1.00%)
Jun 07, 2012 71.60 72.03 70.35 70.49 3,933,364 -0.53(-0.74%)
Jun 06, 2012 69.59 71.03 69.53 71.02 3,793,946 +2.10(+3.04%)
Jun 05, 2012 67.77 69.41 67.77 68.92 2,700,145 +0.72(+1.05%)
Jun 04, 2012 68.20 69.00 67.05 68.21 4,390,138 -0.10(-0.14%)
Jun 01, 2012 67.57 68.56 67.29 68.30 4,637,730 -0.92(-1.33%)
May 31, 2012 68.95 69.77 67.61 69.23 5,201,081 +0.71(+1.03%)
May 30, 2012 68.25 69.36 68.01 68.52 10,341,847 +1.49(+2.22%)
May 29, 2012 66.13 67.26 66.04 67.03 3,844,783 +1.07(+1.62%)
May 25, 2012 66.16 66.44 65.61 65.96 3,655,217 -0.34(-0.51%)
May 24, 2012 65.03 66.35 65.00 66.30 4,089,601 +1.90(+2.95%)
May 23, 2012 63.16 64.65 62.65 64.40 2,348,161 +0.47(+0.73%)
May 22, 2012 64.61 65.12 63.50 63.94 3,342,416 -0.72(-1.11%)
May 21, 2012 62.91 64.74 62.81 64.65 2,589,921 +1.98(+3.16%)
May 18, 2012 63.08 63.99 62.50 62.67 3,577,304 -0.22(-0.36%)
May 17, 2012 64.17 64.24 62.79 62.90 3,312,368 -1.15(-1.79%)
May 16, 2012 64.78 64.90 63.78 64.04 4,403,504 -0.59(-0.92%)
May 15, 2012 64.19 65.51 64.13 64.64 4,897,581 +0.52(+0.81%)
May 14, 2012 64.26 64.54 63.37 64.12 3,537,631 -0.85(-1.31%)
May 11, 2012 63.90 65.17 63.74 64.97 5,374,620 +0.66(+1.03%)
May 10, 2012 65.28 65.30 64.04 64.30 4,562,775 -0.17(-0.26%)
May 09, 2012 65.36 65.69 64.26 64.47 4,373,095 -1.88(-2.84%)
May 08, 2012 65.14 66.52 64.96 66.36 5,356,428 +1.05(+1.61%)
May 07, 2012 65.80 65.85 65.20 65.31 2,759,965 -0.69(-1.05%)
May 04, 2012 66.96 67.14 65.78 66.00 3,182,505 -1.40(-2.08%)
May 03, 2012 67.95 68.48 67.30 67.40 3,163,653 -0.42(-0.62%)
May 02, 2012 68.28 68.38 67.71 67.82 2,741,298 -0.63(-0.92%)
May 01, 2012 68.21 68.99 68.08 68.45 2,470,581 +0.13(+0.20%)
Apr 30, 2012 69.57 69.94 68.06 68.31 3,177,188 -1.49(-2.13%)
Apr 27, 2012 69.31 70.18 69.06 69.80 2,861,651 +0.82(+1.18%)
Apr 26, 2012 68.81 69.18 68.54 68.99 1,996,664 -0.52(-0.75%)
Apr 25, 2012 68.59 69.67 68.59 69.51 2,865,938 +1.74(+2.57%)
Apr 24, 2012 67.93 68.29 67.24 67.77 2,510,453 -0.15(-0.22%)
Apr 23, 2012 68.51 68.51 67.39 67.92 2,156,911 -1.27(-1.84%)
Apr 20, 2012 69.00 69.92 68.88 69.19 2,359,670 +0.33(+0.48%)
Apr 19, 2012 68.90 69.44 68.29 68.86 2,020,289 +0.03(+0.04%)
Apr 18, 2012 69.07 69.25 68.47 68.83 2,852,658 -0.75(-1.08%)
Apr 17, 2012 69.32 70.06 68.79 69.59 2,148,513 +0.65(+0.95%)
Apr 16, 2012 69.51 69.86 68.62 68.93 2,981,446 -0.18(-0.26%)
Apr 13, 2012 70.15 70.80 69.04 69.11 2,638,456 -1.14(-1.62%)
Apr 12, 2012 68.21 70.61 68.21 70.25 5,247,876 +1.99(+2.92%)
Apr 11, 2012 67.80 68.52 66.82 68.26 5,527,449 +1.52(+2.28%)
Apr 10, 2012 68.01 68.37 66.49 66.73 5,895,004 -1.95(-2.83%)
Apr 09, 2012 69.51 69.89 68.59 68.68 4,791,331 -2.18(-3.08%)
Apr 05, 2012 72.18 73.33 70.45 70.86 5,863,618 -1.40(-1.94%)
Apr 04, 2012 73.96 74.67 71.65 72.26 9,730,269 -1.09(-1.49%)
Apr 03, 2012 72.92 73.52 72.39 73.35 5,007,772 +0.56(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.