Indicators

Vestas Wind ADR (OP: VWDRY )

9.501 +0.101 (+1.07%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.610	4.670	4.610	4.650	49,754	+0.23(+5.20%)
Jun 26, 2013	4.480	4.480	4.360	4.420	19,929	+0.21(+4.99%)
Jun 25, 2013	4.280	4.210	4.160	4.210	19,830	+0.06(+1.45%)
Jun 24, 2013	4.040	4.170	4.040	4.150	23,356	-0.13(-3.04%)
Jun 21, 2013	4.250	4.280	4.190	4.280	12,527	+0.10(+2.39%)
Jun 20, 2013	4.275	4.322	4.170	4.180	12,257	-0.15(-3.46%)
Jun 19, 2013	4.470	4.470	4.330	4.330	29,746	-0.09(-2.04%)
Jun 18, 2013	4.370	4.430	4.350	4.420	35,192	-0.01(-0.23%)
Jun 17, 2013	4.435	4.440	4.380	4.430	5,798	+0.19(+4.48%)
Jun 14, 2013	4.291	4.330	4.230	4.240	6,559	-0.03(-0.70%)
Jun 13, 2013	4.232	4.320	4.210	4.270	4,966	+0.02(+0.45%)
Jun 12, 2013	4.320	4.360	4.250	4.251	11,816	+0.04(+0.97%)
Jun 11, 2013	4.300	4.300	4.210	4.210	33,272	-0.14(-3.22%)
Jun 10, 2013	4.420	4.480	4.330	4.350	27,101	+0.05(+1.16%)
Jun 07, 2013	4.250	4.330	4.200	4.300	35,666	-0.02(-0.46%)
Jun 06, 2013	4.210	4.320	4.210	4.320	33,744	-0.07(-1.59%)
Jun 05, 2013	4.433	4.530	4.350	4.390	115,146	-0.05(-1.13%)
Jun 04, 2013	4.530	4.530	4.440	4.440	36,440	-0.10(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.