Indicators

NCR Corp (NY: NCR )

27.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.08	33.27	32.81	32.99	958,249	-0.09(-0.27%)
Jun 27, 2013	32.89	33.52	32.83	33.08	1,197,782	+0.48(+1.47%)
Jun 26, 2013	32.53	32.65	32.14	32.60	1,218,045	+0.30(+0.93%)
Jun 25, 2013	32.34	32.40	31.85	32.30	620,470	+0.27(+0.84%)
Jun 24, 2013	32.23	32.26	31.43	32.03	1,367,561	-0.62(-1.90%)
Jun 21, 2013	32.27	32.67	31.60	32.65	1,851,902	+0.42(+1.30%)
Jun 20, 2013	33.16	33.24	32.13	32.23	1,468,657	-1.34(-3.99%)
Jun 19, 2013	33.97	34.01	33.56	33.57	623,960	-0.48(-1.41%)
Jun 18, 2013	33.84	34.31	33.80	34.05	1,023,805	+0.30(+0.89%)
Jun 17, 2013	33.40	33.87	33.38	33.75	515,613	+0.59(+1.78%)
Jun 14, 2013	33.50	33.68	33.05	33.16	580,882	-0.41(-1.22%)
Jun 13, 2013	32.85	33.63	32.75	33.57	770,786	+0.66(+2.01%)
Jun 12, 2013	33.64	33.75	32.80	32.91	764,821	-0.44(-1.32%)
Jun 11, 2013	33.13	33.72	32.90	33.35	1,091,384	-0.15(-0.45%)
Jun 10, 2013	33.92	33.92	33.36	33.50	743,777	-0.31(-0.92%)
Jun 07, 2013	33.36	33.85	33.16	33.81	897,887	+0.68(+2.05%)
Jun 06, 2013	32.53	33.13	32.50	33.13	817,752	+0.38(+1.16%)
Jun 05, 2013	33.11	33.19	32.73	32.75	1,351,531	-0.40(-1.21%)
Jun 04, 2013	33.19	33.49	32.81	33.15	1,072,111	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.