Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.47	23.57	23.47	23.57	3,548	+0.11(+0.48%)
Jan 30, 2013	23.71	23.71	23.46	23.46	7,203	-0.27(-1.14%)
Jan 29, 2013	23.54	23.73	23.54	23.73	2,042	+0.20(+0.83%)
Jan 28, 2013	23.55	23.58	23.53	23.53	3,440	-0.28(-1.17%)
Jan 25, 2013	23.82	23.82	23.81	23.81	537	-0.42(-1.73%)
Jan 24, 2013	24.23	24.23	24.23	24.23	268	-0.40(-1.64%)
Jan 22, 2013		24.63	24.63	24.63	0	-0.08(-0.32%)
Jan 17, 2013		24.71	24.71	24.71	0	+0.24(+0.99%)
Jan 16, 2013	24.47	24.49	24.47	24.47	5,590	-0.07(-0.27%)
Jan 15, 2013	24.65	24.65	24.54	24.54	1,529	-0.34(-1.38%)
Jan 14, 2013	24.91	25.02	24.88	24.88	955	+0.09(+0.38%)
Jan 12, 2013	24.93	24.93	24.76	24.79	2,643	+0.00(+0.00%)
Jan 11, 2013	24.93	24.93	24.76	24.79	2,643	-0.18(-0.71%)
Jan 10, 2013	24.78	24.96	24.78	24.96	1,010	+0.17(+0.68%)
Jan 09, 2013	24.80	24.80	24.80	24.80	607	+0.15(+0.60%)
Jan 08, 2013	24.67	24.73	24.65	24.65	8,278	-0.31(-1.23%)
Jan 07, 2013	25.16	25.16	24.81	24.95	22,309	-0.34(-1.33%)
Jan 04, 2013	24.94	25.29	24.87	25.29	2,795	-0.03(-0.11%)
Jan 03, 2013	25.32	25.32	25.32	25.32	107	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.