Indicators

Cubesmart (NY: CUBE )

42.69 +0.23 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.97	12.09	11.88	11.97	1,218,441	-0.07(-0.56%)
Sep 26, 2013	11.99	12.07	11.92	12.03	1,339,218	+0.05(+0.39%)
Sep 25, 2013	12.11	12.13	11.99	11.99	1,437,388	-0.08(-0.67%)
Sep 24, 2013	11.95	12.17	11.85	12.07	1,849,731	+0.09(+0.79%)
Sep 23, 2013	12.01	12.13	11.91	11.97	1,012,521	-0.07(-0.56%)
Sep 20, 2013	12.11	12.11	11.97	12.04	2,556,071	-0.02(-0.17%)
Sep 19, 2013	12.03	12.24	11.99	12.06	2,545,131	+0.07(+0.56%)
Sep 18, 2013	11.71	12.17	11.54	11.99	2,392,565	+0.32(+2.70%)
Sep 17, 2013	11.54	11.74	11.52	11.68	1,304,063	+0.12(+1.05%)
Sep 16, 2013	11.74	11.80	11.50	11.56	1,414,879	+0.02(+0.18%)
Sep 13, 2013	11.54	11.60	11.46	11.54	1,450,408	+0.06(+0.53%)
Sep 12, 2013	11.44	11.52	11.38	11.48	1,025,588	+0.08(+0.71%)
Sep 11, 2013	11.23	11.46	11.19	11.40	1,615,681	+0.19(+1.68%)
Sep 10, 2013	11.20	11.29	11.13	11.21	2,680,300	-0.05(-0.42%)
Sep 09, 2013	11.17	11.30	11.09	11.25	2,421,677	+0.15(+1.39%)
Sep 06, 2013	11.00	11.29	11.00	11.10	1,228,404	+0.18(+1.66%)
Sep 05, 2013	11.01	11.06	10.91	10.92	1,223,664	-0.07(-0.67%)
Sep 04, 2013	11.07	11.16	10.97	10.99	2,192,898	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.