Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	110.27	111.12	109.86	109.89	0	-0.86(-0.78%)
Nov 27, 2013	116.37	116.37	110.30	110.75	0	+0.49(+0.44%)
Nov 26, 2013	110.34	110.60	109.67	110.26	0	+0.76(+0.69%)
Nov 25, 2013	110.70	110.73	109.43	109.50	452,237	-0.61(-0.55%)
Nov 22, 2013	110.36	110.58	109.78	110.11	0	+0.13(+0.12%)
Nov 21, 2013	109.21	110.10	108.73	109.98	455,641	+1.68(+1.55%)
Nov 20, 2013	108.89	109.55	108.03	108.30	0	-0.74(-0.68%)
Nov 19, 2013	109.50	110.52	108.97	109.04	553,917	-0.45(-0.41%)
Nov 18, 2013	108.50	109.62	108.47	109.49	538,885	+0.88(+0.81%)
Nov 15, 2013	106.93	108.68	106.80	108.61	0	+1.41(+1.32%)
Nov 14, 2013	107.55	108.06	106.93	107.20	420,506	+0.01(+0.01%)
Nov 13, 2013	104.94	107.22	104.86	107.19	0	+1.56(+1.48%)
Nov 12, 2013	104.90	105.70	104.43	105.63	442,743	+0.25(+0.24%)
Nov 11, 2013	105.40	105.65	105.03	105.38	0	-0.24(-0.23%)
Nov 08, 2013	103.80	105.67	103.64	105.62	0	+1.76(+1.70%)
Nov 07, 2013	105.80	105.81	103.73	103.86	324,091	-1.45(-1.38%)
Nov 06, 2013	104.37	105.33	104.37	105.31	321,616	+0.62(+0.59%)
Nov 05, 2013	104.41	104.81	104.05	104.69	525,669	-0.41(-0.39%)
Nov 04, 2013	105.10	105.50	104.71	105.10	312,765	+0.25(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.