Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	103.00	105.14	102.96	103.27	6,018,329	+2.23(+2.21%)
Feb 27, 2013	99.08	101.64	98.62	101.04	2,461,783	+1.59(+1.60%)
Feb 26, 2013	98.77	100.50	98.75	99.45	2,371,582	+0.45(+0.45%)
Feb 25, 2013	101.84	102.00	98.90	99.00	3,239,660	-2.65(-2.61%)
Feb 22, 2013	99.59	102.28	99.45	101.65	3,418,848	+2.22(+2.23%)
Feb 21, 2013	100.29	100.29	97.85	99.43	3,713,762	-0.97(-0.97%)
Feb 20, 2013	101.99	103.69	100.39	100.40	6,129,811	-0.06(-0.06%)
Feb 19, 2013	98.75	100.56	98.62	100.46	2,371,324	+1.69(+1.71%)
Feb 15, 2013	99.43	99.70	98.54	98.77	2,636,483	-0.74(-0.74%)
Feb 14, 2013	99.17	100.20	98.55	99.51	2,414,140	+0.44(+0.44%)
Feb 13, 2013	99.07	99.40	97.90	99.07	2,264,800	+0.11(+0.11%)
Feb 12, 2013	100.00	100.42	98.89	98.96	2,215,099	-0.98(-0.98%)
Feb 11, 2013	100.87	101.56	99.35	99.94	3,179,764	-0.19(-0.19%)
Feb 08, 2013	98.85	100.86	97.91	100.13	3,611,351	+2.30(+2.35%)
Feb 07, 2013	98.40	99.20	96.78	97.83	2,927,105	-0.06(-0.06%)
Feb 06, 2013	99.54	99.69	97.25	97.89	3,277,036	-0.70(-0.71%)
Feb 04, 2013	100.05	101.33	97.98	98.59	3,654,497	-2.85(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.