Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 24.88 25.28 24.41 24.90 531,815 -0.10(-0.40%)
May 30, 2013 24.74 25.39 24.73 25.00 746,995 +0.28(+1.13%)
May 29, 2013 25.10 25.20 24.54 24.72 286,519 -0.48(-1.90%)
May 28, 2013 25.50 25.94 25.15 25.20 412,452 -0.16(-0.63%)
May 24, 2013 25.07 25.38 24.80 25.36 0 +0.22(+0.88%)
May 23, 2013 25.04 25.45 24.80 25.14 0 -0.05(-0.20%)
May 22, 2013 25.43 25.61 24.90 25.19 0 -0.20(-0.79%)
May 21, 2013 25.27 25.53 25.15 25.39 0 +0.16(+0.63%)
May 20, 2013 25.49 25.78 25.20 25.23 0 -0.36(-1.41%)
May 17, 2013 25.20 25.61 24.93 25.59 0 +0.17(+0.67%)
May 16, 2013 25.79 26.09 25.30 25.42 583,846 -0.49(-1.89%)
May 15, 2013 25.80 26.04 25.79 25.91 0 +0.26(+1.01%)
May 13, 2013 25.15 26.06 25.12 25.65 0 +0.41(+1.62%)
May 10, 2013 24.95 25.48 24.95 25.24 0 +0.23(+0.92%)
May 09, 2013 24.70 25.34 24.63 25.01 0 +0.25(+1.01%)
May 08, 2013 24.86 24.95 24.59 24.76 0 -0.08(-0.32%)
May 07, 2013 24.49 24.87 24.44 24.84 0 +0.30(+1.22%)
May 06, 2013 24.52 24.80 24.31 24.54 0 +0.02(+0.08%)
May 03, 2013 25.06 24.91 24.43 24.52 0 -0.30(-1.21%)
May 02, 2013 24.77 24.97 24.55 24.82 0 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.