Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Aug 28, 2013		0.0040	0.0040	0.0040	0	+0.00(+17.65%)
Aug 27, 2013	0.0034	0.0050	0.0034	0.0034	58,214	-0.00(-32.00%)
Aug 23, 2013	0.0050	0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Aug 21, 2013		0.0040	0.0040	0.0040	0	+0.00(+17.65%)
Aug 20, 2013	0.0040	0.0040	0.0034	0.0034	13,000	-0.00(-30.61%)
Aug 19, 2013	0.0040	0.0049	0.0033	0.0049	717,783	+0.00(+19.51%)
Aug 16, 2013	0.0041	0.0041	0.0041	0.0041	100,000	-0.00(-16.33%)
Aug 15, 2013	0.0049	0.0049	0.0049	0.0049	10,000	-0.00(-2.00%)
Aug 14, 2013	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+42.86%)
Aug 12, 2013		0.0035	0.0035	0.0035	0	-0.00(-30.00%)
Aug 09, 2013	0.0050	0.0050	0.0050	0.0050	17,499	+0.00(+0.00%)
Aug 08, 2013	0.0050	0.0050	0.0050	0.0050	32,700	+0.00(+0.00%)
Aug 07, 2013	0.0050	0.0050	0.0050	0.0050	10,100	+0.00(+0.00%)
Aug 06, 2013	0.0050	0.0050	0.0050	0.0050	76,000	-0.00(-26.47%)
Aug 05, 2013	0.0045	0.0068	0.0045	0.0068	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.