Indicators

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		0.0068	0.0068	0.0068	0	+0.00(+70.00%)
Jul 30, 2013	0.0030	0.0068	0.0030	0.0040	62,501	-0.00(-42.86%)
Jul 29, 2013	0.0070	0.0070	0.0070	0.0070	2,000	+0.00(+0.00%)
Jul 26, 2013	0.0051	0.0070	0.0046	0.0070	291,500	+0.00(+0.00%)
Jul 25, 2013	0.0070	0.0070	0.0070	0.0070	4,000	+0.00(+40.00%)
Jul 24, 2013	0.0050	0.0051	0.0050	0.0050	262,000	-0.00(-28.57%)
Jul 23, 2013	0.0050	0.0070	0.0050	0.0070	3,250	+0.00(+16.67%)
Jul 22, 2013	0.0070	0.0070	0.0060	0.0060	35,998	+0.00(+20.00%)
Jul 19, 2013	0.0065	0.0070	0.0050	0.0050	150,308	-0.00(-23.08%)
Jul 18, 2013	0.0065	0.0065	0.0065	0.0065	2,000	-0.00(-7.14%)
Jul 16, 2013	0.0070	0.0070	0.0070	0.0070	0	+0.00(+20.69%)
Jul 15, 2013	0.0046	0.0058	0.0046	0.0058	29,000	+0.00(+26.09%)
Jul 12, 2013	0.0046	0.0046	0.0046	0.0046	1,821	-0.00(-30.30%)
Jul 10, 2013		0.0066	0.0066	0.0066	0	+0.00(+32.00%)
Jul 09, 2013	0.0050	0.0050	0.0046	0.0050	48,573	+0.00(+8.70%)
Jul 08, 2013	0.0070	0.0070	0.0046	0.0046	221,715	-0.00(-8.00%)
Jul 05, 2013	0.0050	0.0050	0.0050	0.0050	300	-0.00(-28.57%)
Jul 03, 2013	0.0048	0.0070	0.0048	0.0070	31,300	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.