Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	62.17	62.99	61.98	62.67	2,065,051	+0.23(+0.37%)
Jun 27, 2013	62.65	62.96	62.37	62.44	969,858	+0.08(+0.12%)
Jun 26, 2013	62.81	63.24	61.93	62.36	1,242,021	+0.30(+0.49%)
Jun 25, 2013	61.79	62.37	61.44	62.06	953,819	+0.71(+1.15%)
Jun 24, 2013	61.60	62.15	60.83	61.35	1,205,220	-1.03(-1.65%)
Jun 21, 2013	62.48	62.62	60.89	62.38	2,147,431	+0.34(+0.55%)
Jun 20, 2013	63.84	63.91	61.76	62.04	1,913,179	-2.55(-3.94%)
Jun 19, 2013	66.01	66.04	64.53	64.59	1,226,510	-1.31(-1.98%)
Jun 18, 2013	65.07	66.44	64.89	65.89	1,563,900	+1.01(+1.55%)
Jun 17, 2013	65.07	65.44	64.53	64.89	1,067,118	+0.24(+0.37%)
Jun 14, 2013	64.63	65.38	64.45	64.65	1,411,224	+0.12(+0.19%)
Jun 13, 2013	65.15	65.27	63.62	64.53	2,450,727	-0.91(-1.39%)
Jun 12, 2013	66.35	66.69	65.38	65.44	1,025,758	-0.57(-0.87%)
Jun 11, 2013	66.82	66.83	65.82	66.01	1,756,602	-1.37(-2.03%)
Jun 10, 2013	68.00	68.14	67.10	67.38	666,537	-0.54(-0.79%)
Jun 07, 2013	67.42	68.06	67.25	67.92	700,441	+1.20(+1.80%)
Jun 06, 2013	66.50	66.76	65.73	66.72	849,552	+0.06(+0.09%)
Jun 05, 2013	67.23	67.69	66.53	66.66	1,695,319	-0.87(-1.28%)
Jun 04, 2013	67.37	68.02	67.11	67.53	1,820,072	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.