Indicators

Affiliated Managers Group (NY: AMG )

157.67 +0.44 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	141.40	143.16	140.95	141.62	324,932	+0.18(+0.13%)
Feb 27, 2013	138.73	141.85	138.34	141.44	247,959	+2.40(+1.73%)
Feb 26, 2013	138.88	139.74	137.43	139.04	374,244	+1.06(+0.77%)
Feb 25, 2013	142.62	143.24	137.97	137.97	455,718	-3.79(-2.67%)
Feb 22, 2013	139.75	141.78	139.71	141.76	323,298	+3.14(+2.26%)
Feb 21, 2013	140.25	140.38	138.13	138.62	371,285	-2.22(-1.57%)
Feb 20, 2013	143.61	143.77	140.65	140.84	319,417	-3.10(-2.15%)
Feb 19, 2013	142.37	144.66	142.27	143.94	450,099	+2.04(+1.44%)
Feb 15, 2013	142.65	143.06	141.55	141.89	253,684	-0.80(-0.56%)
Feb 14, 2013	141.54	142.94	141.10	142.70	263,198	+0.84(+0.59%)
Feb 13, 2013	141.39	141.90	140.57	141.85	348,289	+0.70(+0.49%)
Feb 12, 2013	141.29	141.81	140.85	141.16	399,536	+0.17(+0.12%)
Feb 11, 2013	141.81	142.04	140.72	140.98	291,660	-0.85(-0.60%)
Feb 08, 2013	142.21	142.53	141.14	141.84	301,682	+0.19(+0.14%)
Feb 07, 2013	140.91	141.67	138.49	141.64	467,390	+0.59(+0.42%)
Feb 06, 2013	139.12	141.05	139.06	141.05	425,313	+2.49(+1.80%)
Feb 04, 2013	139.00	139.11	137.69	138.56	387,093	-1.49(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.