Indicators

Tupperware Corp (NY: TUP )

2.200 +0.540 (+32.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	57.91	58.23	57.56	57.65	920,927	-0.46(-0.79%)
Jun 27, 2013	56.17	58.30	55.99	58.11	1,088,947	+2.38(+4.27%)
Jun 26, 2013	56.08	56.39	55.45	55.73	584,694	+0.36(+0.64%)
Jun 25, 2013	55.61	55.94	54.89	55.37	691,405	+0.31(+0.57%)
Jun 24, 2013	55.41	55.64	54.22	55.06	836,501	-0.99(-1.76%)
Jun 21, 2013	56.79	57.00	54.93	56.05	1,228,252	-0.45(-0.79%)
Jun 20, 2013	58.31	58.44	55.39	56.49	1,431,870	-2.31(-3.92%)
Jun 19, 2013	59.73	60.26	58.78	58.80	536,067	-0.86(-1.44%)
Jun 18, 2013	59.53	59.85	59.06	59.66	448,097	+0.29(+0.49%)
Jun 17, 2013	59.91	60.11	59.07	59.37	385,749	+0.00(+0.00%)
Jun 14, 2013	59.10	59.91	59.10	59.37	497,299	-0.19(-0.32%)
Jun 13, 2013	58.47	59.68	58.23	59.56	556,899	+1.08(+1.84%)
Jun 12, 2013	60.81	61.05	58.29	58.49	775,867	-1.84(-3.05%)
Jun 11, 2013	60.23	60.85	60.02	60.33	453,997	-1.00(-1.63%)
Jun 10, 2013	61.25	61.51	60.41	61.33	399,547	+0.31(+0.51%)
Jun 07, 2013	60.25	61.09	59.87	61.02	539,686	+0.82(+1.37%)
Jun 06, 2013	59.02	60.20	58.82	60.20	495,042	+1.17(+1.98%)
Jun 05, 2013	59.78	59.99	58.70	59.03	453,689	-0.80(-1.34%)
Jun 04, 2013	59.65	60.14	59.35	59.83	361,680	+0.32(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.