Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 26.49 26.49 26.49 0 +0.14(+0.54%)
Dec 30, 2013 26.41 26.52 26.35 26.35 549,588 +0.00(+0.00%)
Dec 27, 2013 26.45 26.49 26.35 26.35 78,587 +0.05(+0.21%)
Dec 26, 2013 26.21 26.33 26.16 26.29 59,970 +0.06(+0.23%)
Dec 24, 2013 26.12 26.33 26.05 26.23 49,862 +0.08(+0.29%)
Dec 23, 2013 26.14 26.25 26.09 26.16 112,921 +0.17(+0.64%)
Dec 20, 2013 25.90 26.04 25.90 25.99 300,776 +0.10(+0.38%)
Dec 19, 2013 25.75 25.92 25.70 25.89 55,995 -0.07(-0.26%)
Dec 18, 2013 25.61 25.98 25.53 25.96 140,132 +0.35(+1.38%)
Dec 17, 2013 25.50 25.67 25.48 25.61 114,942 -0.03(-0.13%)
Dec 16, 2013 25.65 25.68 25.57 25.64 109,177 +0.26(+1.00%)
Dec 13, 2013 25.43 25.48 25.32 25.38 84,896 -0.01(-0.03%)
Dec 12, 2013 25.34 25.49 25.28 25.39 57,340 -0.02(-0.08%)
Dec 11, 2013 25.76 25.76 25.40 25.41 404,940 -0.38(-1.46%)
Dec 10, 2013 25.75 25.84 25.71 25.79 99,569 -0.07(-0.26%)
Dec 09, 2013 25.86 25.91 25.79 25.85 78,236 +0.00(+0.00%)
Dec 06, 2013 25.82 25.91 25.61 25.85 48,069 +0.30(+1.16%)
Dec 05, 2013 25.48 25.60 25.48 25.56 33,474 -0.12(-0.47%)
Dec 04, 2013 25.65 25.69 25.44 25.68 83,433 -0.08(-0.31%)
Dec 03, 2013 25.68 25.85 25.60 25.76 113,734 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.