Indicators

Adecoagro Ord Shs (NY: AGRO )

10.85 -0.06 (-0.60%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.973	7.046	6.890	6.899	405,753	-0.15(-2.09%)
Sep 26, 2013	7.037	7.092	6.982	7.046	248,442	+0.05(+0.66%)
Sep 25, 2013	6.853	7.055	6.853	7.000	273,192	+0.12(+1.74%)
Sep 24, 2013	6.696	6.908	6.632	6.880	604,263	+0.01(+0.13%)
Sep 23, 2013	6.825	6.899	6.816	6.871	151,840	+0.02(+0.27%)
Sep 20, 2013	6.927	6.927	6.834	6.853	178,817	-0.04(-0.53%)
Sep 19, 2013	7.037	7.037	6.862	6.890	193,824	-0.09(-1.32%)
Sep 18, 2013	6.899	7.046	6.825	6.982	332,007	+0.08(+1.20%)
Sep 17, 2013	6.816	6.908	6.807	6.899	303,938	+0.12(+1.77%)
Sep 16, 2013	6.586	6.798	6.586	6.779	420,696	+0.19(+2.94%)
Sep 13, 2013	6.632	6.696	6.577	6.586	122,296	-0.06(-0.83%)
Sep 12, 2013	6.696	6.724	6.595	6.641	195,207	-0.04(-0.55%)
Sep 11, 2013	6.549	6.765	6.530	6.678	339,318	+0.18(+2.69%)
Sep 10, 2013	6.457	6.558	6.429	6.503	180,182	+0.10(+1.58%)
Sep 09, 2013	6.226	6.411	6.192	6.401	191,194	+0.23(+3.73%)
Sep 06, 2013	6.061	6.208	6.061	6.171	123,526	+0.13(+2.13%)
Sep 05, 2013	6.051	6.061	5.969	6.042	354,088	+0.02(+0.31%)
Sep 04, 2013	6.024	6.088	5.941	6.024	239,395	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.