Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.510 7.548 7.454 7.482 189,833 -0.07(-0.99%)
Oct 30, 2013 7.613 7.660 7.407 7.557 349,961 -0.07(-0.86%)
Oct 29, 2013 7.828 7.856 7.594 7.622 163,809 -0.21(-2.63%)
Oct 28, 2013 7.763 7.866 7.753 7.828 347,117 +0.07(+0.84%)
Oct 25, 2013 7.763 7.819 7.744 7.763 273,785 +0.00(+0.00%)
Oct 24, 2013 7.744 7.828 7.707 7.763 213,843 +0.01(+0.12%)
Oct 23, 2013 7.688 7.791 7.632 7.753 299,764 +0.03(+0.36%)
Oct 22, 2013 7.604 7.763 7.538 7.725 236,746 +0.14(+1.85%)
Oct 21, 2013 7.538 7.604 7.482 7.585 241,357 +0.03(+0.37%)
Oct 18, 2013 7.725 7.735 7.506 7.557 202,542 -0.17(-2.18%)
Oct 17, 2013 7.594 7.744 7.510 7.725 442,445 +0.14(+1.85%)
Oct 16, 2013 7.604 7.632 7.389 7.585 184,035 +0.01(+0.12%)
Oct 15, 2013 7.492 7.630 7.492 7.576 327,307 +0.05(+0.62%)
Oct 14, 2013 7.389 7.557 7.389 7.529 310,553 +0.07(+0.88%)
Oct 11, 2013 7.248 7.538 7.248 7.464 441,293 +0.18(+2.44%)
Oct 10, 2013 7.202 7.305 7.146 7.286 560,673 +0.10(+1.43%)
Oct 09, 2013 7.061 7.211 7.052 7.183 423,130 +0.07(+1.05%)
Oct 08, 2013 7.052 7.155 7.024 7.108 396,183 +0.02(+0.26%)
Oct 07, 2013 7.071 7.136 7.043 7.089 92,475 -0.01(-0.13%)
Oct 04, 2013 7.015 7.127 7.015 7.099 134,291 +0.05(+0.66%)
Oct 03, 2013 7.052 7.089 7.015 7.052 147,317 -0.03(-0.40%)
Oct 02, 2013 6.921 7.136 6.921 7.080 177,625 +0.10(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.