Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

116.27 -0.05 (-0.04%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.71	41.94	41.54	41.66	235,132	-0.10(-0.24%)
Jun 27, 2013	41.42	41.89	41.36	41.76	293,948	+0.58(+1.41%)
Jun 26, 2013	41.44	41.85	40.96	41.18	437,579	+0.29(+0.71%)
Jun 25, 2013	40.73	41.00	40.45	40.89	291,827	+0.44(+1.09%)
Jun 24, 2013	40.44	40.78	40.09	40.45	363,200	-0.39(-0.94%)
Jun 21, 2013	40.87	41.02	40.47	40.83	421,952	-0.04(-0.09%)
Jun 20, 2013	41.79	41.79	40.80	40.87	445,910	-1.05(-2.50%)
Jun 19, 2013	42.54	42.57	41.92	41.92	190,688	-0.62(-1.46%)
Jun 18, 2013	42.27	42.63	42.24	42.54	232,335	+0.33(+0.79%)
Jun 17, 2013	42.27	42.42	42.03	42.21	199,511	+0.23(+0.56%)
Jun 14, 2013	42.07	42.33	41.89	41.98	189,626	-0.17(-0.40%)
Jun 13, 2013	41.33	42.20	41.30	42.14	275,284	+0.76(+1.84%)
Jun 12, 2013	42.05	42.09	41.31	41.38	189,941	-0.40(-0.96%)
Jun 11, 2013	41.87	42.12	41.58	41.78	240,839	-0.48(-1.14%)
Jun 10, 2013	42.34	42.39	42.01	42.27	196,631	+0.07(+0.17%)
Jun 07, 2013	42.07	42.25	41.80	42.20	199,501	+0.39(+0.94%)
Jun 06, 2013	41.40	41.82	41.28	41.80	258,961	+0.44(+1.07%)
Jun 05, 2013	41.82	41.82	41.35	41.36	493,535	-0.54(-1.29%)
Jun 04, 2013	42.21	42.40	41.67	41.90	406,952	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.