Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.16	24.44	24.13	24.40	762,697	-0.01(-0.03%)
Sep 27, 2013	24.39	24.47	24.35	24.41	435,122	-0.10(-0.40%)
Sep 26, 2013	24.40	24.53	24.37	24.51	871,619	+0.11(+0.43%)
Sep 25, 2013	24.32	24.49	24.27	24.40	668,322	+0.27(+1.13%)
Sep 24, 2013	24.19	24.28	24.09	24.13	616,919	+0.06(+0.26%)
Sep 23, 2013	24.09	24.14	23.91	24.06	403,399	-0.06(-0.26%)
Sep 20, 2013	24.20	24.28	24.11	24.13	421,659	-0.10(-0.41%)
Sep 19, 2013	24.31	24.31	24.08	24.23	1,210,609	-0.21(-0.86%)
Sep 18, 2013	23.61	24.48	23.50	24.44	1,397,206	+0.91(+3.88%)
Sep 17, 2013	23.45	23.55	23.45	23.52	311,080	+0.07(+0.30%)
Sep 16, 2013	23.53	23.54	23.42	23.45	1,139,178	+0.15(+0.66%)
Sep 13, 2013	23.22	23.33	23.09	23.30	1,883,261	+0.04(+0.15%)
Sep 12, 2013	23.19	23.36	23.19	23.26	992,827	+0.04(+0.18%)
Sep 11, 2013	23.01	23.22	22.95	23.22	789,507	+0.41(+1.82%)
Sep 10, 2013	22.76	22.84	22.71	22.81	609,571	+0.35(+1.56%)
Sep 09, 2013	22.24	22.51	22.24	22.46	1,244,555	+0.21(+0.95%)
Sep 06, 2013	22.18	22.30	21.99	22.25	905,897	+0.28(+1.28%)
Sep 05, 2013	21.82	22.00	21.75	21.96	224,206	+0.01(+0.03%)
Sep 04, 2013	21.61	22.01	21.61	21.96	1,209,685	+0.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.