Indicators

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.01	30.59	29.76	30.15	1,902,472	-0.34(-1.12%)
Sep 27, 2013	30.21	30.53	30.17	30.49	1,248,673	-0.10(-0.32%)
Sep 26, 2013	30.52	30.95	30.35	30.59	1,463,897	+0.04(+0.15%)
Sep 25, 2013	30.51	31.18	30.26	30.54	1,769,142	+0.03(+0.09%)
Sep 24, 2013	30.32	31.13	30.08	30.52	1,569,868	+0.21(+0.68%)
Sep 23, 2013	30.70	30.87	29.97	30.31	3,026,368	-0.53(-1.72%)
Sep 20, 2013	31.02	31.29	30.73	30.84	5,360,325	+0.00(+0.00%)
Sep 19, 2013	30.41	31.12	30.17	30.84	3,627,645	+0.48(+1.57%)
Sep 18, 2013	29.57	30.51	29.34	30.36	2,512,051	+0.81(+2.73%)
Sep 17, 2013	29.61	29.86	29.31	29.56	2,741,659	-0.12(-0.39%)
Sep 16, 2013	29.27	29.73	28.67	29.67	3,186,916	+1.00(+3.51%)
Sep 13, 2013	28.08	28.74	27.97	28.67	2,293,927	+0.63(+2.24%)
Sep 12, 2013	28.09	28.57	27.92	28.04	1,504,610	+0.01(+0.03%)
Sep 11, 2013	28.09	28.29	27.43	28.03	1,980,365	-0.12(-0.41%)
Sep 10, 2013	28.30	28.59	27.85	28.15	2,431,918	+0.18(+0.64%)
Sep 09, 2013	27.33	28.18	27.33	27.97	2,674,050	+0.81(+2.97%)
Sep 06, 2013	26.72	27.72	26.28	27.16	3,085,106	+0.72(+2.71%)
Sep 05, 2013	26.27	27.16	26.12	26.44	5,056,281	+0.70(+2.72%)
Sep 04, 2013	25.36	25.90	25.12	25.74	3,291,231	+0.37(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.