Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	100.46	101.22	100.06	101.05	485,214	-0.04(-0.04%)
Sep 27, 2013	100.63	101.14	100.31	101.09	0	+0.15(+0.15%)
Sep 26, 2013	101.48	101.71	100.61	100.94	453,914	-0.48(-0.47%)
Sep 25, 2013	101.82	102.08	101.15	101.42	497,343	-0.39(-0.38%)
Sep 24, 2013	101.15	102.19	100.57	101.81	633,851	+0.91(+0.90%)
Sep 23, 2013	102.78	102.78	100.89	100.90	647,642	-0.94(-0.92%)
Sep 20, 2013	102.05	102.60	101.13	101.84	0	-0.10(-0.10%)
Sep 19, 2013	103.10	103.21	101.94	101.94	367,100	-1.01(-0.98%)
Sep 18, 2013	102.25	103.17	101.21	102.95	0	+1.04(+1.02%)
Sep 17, 2013	101.34	102.26	101.03	101.91	0	+0.67(+0.66%)
Sep 16, 2013	101.27	101.27	100.62	101.24	0	+0.87(+0.87%)
Sep 13, 2013	100.54	100.86	99.83	100.37	0	+0.22(+0.22%)
Sep 12, 2013	100.59	101.52	100.00	100.15	399,528	-0.90(-0.89%)
Sep 11, 2013	99.76	101.35	99.59	101.05	352,772	+1.07(+1.07%)
Sep 10, 2013	99.89	100.11	99.10	99.98	519,304	+0.46(+0.46%)
Sep 09, 2013	98.65	99.56	98.36	99.52	0	+0.95(+0.96%)
Sep 06, 2013	98.15	99.20	96.73	98.57	0	+0.87(+0.89%)
Sep 05, 2013	93.09	97.91	92.69	97.70	334,142	+0.00(+0.00%)
Sep 04, 2013	96.38	97.76	95.87	97.70	660,820	+1.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.