Indicators

Burberry Group Plc ADR (OP: BURBY )

14.95 +0.11 (+0.77%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	52.12	52.53	52.01	52.45	5,456	+0.70(+1.35%)
Sep 26, 2013	51.67	51.87	51.67	51.75	1,514	-0.34(-0.65%)
Sep 25, 2013	52.20	52.31	52.00	52.09	4,653	-0.08(-0.16%)
Sep 24, 2013	52.24	52.46	52.10	52.17	9,235	-0.18(-0.34%)
Sep 23, 2013	52.33	52.38	52.19	52.35	8,602	+0.76(+1.47%)
Sep 20, 2013	52.13	52.27	51.59	51.59	5,206	-0.65(-1.24%)
Sep 19, 2013	52.65	52.70	52.24	52.24	31,620	+0.54(+1.04%)
Sep 18, 2013	51.35	52.00	51.09	51.70	187,825	+0.56(+1.10%)
Sep 17, 2013	51.03	51.55	51.03	51.14	332,672	+0.38(+0.75%)
Sep 16, 2013	51.79	51.79	50.76	50.76	578,803	-0.23(-0.45%)
Sep 13, 2013	51.24	51.24	50.81	50.99	7,428	-0.23(-0.45%)
Sep 12, 2013	50.99	51.45	50.99	51.22	5,492	-0.39(-0.76%)
Sep 11, 2013	51.50	51.80	51.21	51.61	257,983	-1.09(-2.07%)
Sep 10, 2013	52.56	52.74	52.26	52.70	3,312	+1.23(+2.39%)
Sep 09, 2013	51.13	51.71	51.13	51.47	3,394	+1.38(+2.76%)
Sep 06, 2013	49.91	50.26	49.41	50.09	8,481	+0.98(+2.00%)
Sep 05, 2013	48.84	49.31	48.82	49.11	8,624	+0.95(+1.98%)
Sep 04, 2013	47.78	48.47	47.78	48.16	3,265	-0.45(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.