Indicators

Camden Property Trust (NY: CPT )

106.50 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.49	41.92	40.40	40.65	1,615,136	-1.01(-2.43%)
Sep 27, 2013	41.76	42.14	41.44	41.66	608,889	-0.27(-0.65%)
Sep 26, 2013	41.50	41.95	41.40	41.93	593,964	+0.56(+1.34%)
Sep 25, 2013	41.49	41.69	41.08	41.38	941,074	-0.12(-0.30%)
Sep 24, 2013	42.18	42.25	41.36	41.50	783,308	-0.62(-1.46%)
Sep 23, 2013	42.38	42.47	41.79	42.12	1,023,982	-0.52(-1.21%)
Sep 20, 2013	43.81	43.90	42.62	42.63	1,630,943	-1.24(-2.82%)
Sep 19, 2013	43.73	44.36	43.56	43.87	985,296	+0.16(+0.36%)
Sep 18, 2013	42.40	43.73	41.84	43.71	926,167	+1.21(+2.85%)
Sep 17, 2013	43.01	43.44	42.21	42.50	905,753	-0.59(-1.37%)
Sep 16, 2013	43.30	43.59	42.88	43.09	854,213	+0.43(+1.00%)
Sep 13, 2013	42.23	42.67	41.98	42.67	684,407	+0.39(+0.93%)
Sep 12, 2013	42.33	42.71	42.12	42.27	681,523	-0.12(-0.28%)
Sep 11, 2013	41.85	42.48	40.97	42.39	1,185,769	+0.50(+1.20%)
Sep 10, 2013	41.62	41.90	41.32	41.89	1,250,978	+0.41(+0.99%)
Sep 09, 2013	40.52	41.49	40.37	41.47	696,864	+0.91(+2.24%)
Sep 06, 2013	40.40	40.81	40.30	40.56	1,066,363	+0.67(+1.67%)
Sep 05, 2013	40.09	40.10	39.30	39.90	807,884	-0.03(-0.07%)
Sep 04, 2013	39.84	40.19	39.65	39.92	820,090	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.