Indicators

FMC Corp (NY: FMC )

62.04 -2.20 (-3.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	51.56	52.36	51.54	52.21	891,883	+0.15(+0.28%)
Sep 27, 2013	51.83	52.17	51.73	52.07	769,470	-0.09(-0.17%)
Sep 26, 2013	52.07	52.38	51.76	52.15	694,068	+0.20(+0.39%)
Sep 25, 2013	51.97	52.16	51.79	51.95	705,640	+0.04(+0.08%)
Sep 24, 2013	51.62	52.12	51.62	51.91	741,964	+0.22(+0.42%)
Sep 23, 2013	51.85	52.09	51.47	51.69	822,820	-0.17(-0.34%)
Sep 20, 2013	52.19	52.59	51.79	51.87	1,053,855	-0.34(-0.65%)
Sep 19, 2013	51.89	52.43	51.87	52.21	538,463	+0.42(+0.81%)
Sep 18, 2013	51.24	51.80	50.97	51.79	874,501	+0.48(+0.93%)
Sep 17, 2013	51.14	51.44	51.07	51.31	697,708	+0.17(+0.33%)
Sep 16, 2013	51.56	51.45	50.95	51.14	710,995	+0.14(+0.27%)
Sep 13, 2013	51.18	51.40	50.95	51.00	858,994	-0.04(-0.09%)
Sep 12, 2013	50.99	51.46	50.85	51.04	743,734	-0.08(-0.16%)
Sep 11, 2013	50.46	51.15	50.32	51.12	695,722	+0.77(+1.53%)
Sep 10, 2013	50.18	50.64	50.02	50.35	605,230	+0.47(+0.95%)
Sep 09, 2013	49.41	50.03	49.27	49.88	453,688	+0.60(+1.22%)
Sep 06, 2013	49.03	49.57	48.65	49.28	1,025,014	+0.33(+0.68%)
Sep 05, 2013	48.83	49.42	48.83	48.94	972,523	-0.01(-0.01%)
Sep 04, 2013	48.41	49.18	48.33	48.95	870,912	+0.43(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.