Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.95	42.06	41.67	41.88	141,153	-0.42(-1.00%)
Sep 27, 2013	41.94	42.42	41.92	42.30	133,285	+0.58(+1.40%)
Sep 26, 2013	41.48	41.73	41.39	41.72	81,623	+0.12(+0.29%)
Sep 25, 2013	41.50	41.66	41.39	41.60	92,322	+0.09(+0.22%)
Sep 24, 2013	41.37	41.69	41.30	41.51	77,486	-0.12(-0.29%)
Sep 23, 2013	41.66	41.74	41.36	41.63	58,718	+0.16(+0.38%)
Sep 20, 2013	41.68	41.82	41.39	41.47	77,498	+0.00(+0.00%)
Sep 19, 2013	41.76	41.81	41.39	41.47	121,392	-0.83(-1.95%)
Sep 18, 2013	41.59	42.29	41.37	42.29	105,438	+0.74(+1.79%)
Sep 17, 2013	41.58	41.70	41.48	41.55	69,880	-0.13(-0.31%)
Sep 16, 2013	41.77	41.84	41.62	41.68	76,068	+0.02(+0.05%)
Sep 13, 2013	41.83	41.91	41.47	41.66	81,932	+0.10(+0.24%)
Sep 12, 2013	41.45	41.76	41.45	41.56	52,613	-0.02(-0.04%)
Sep 11, 2013	41.35	41.60	41.32	41.58	91,393	-0.07(-0.16%)
Sep 10, 2013	41.37	41.64	41.27	41.64	93,690	+0.74(+1.81%)
Sep 09, 2013	40.67	40.95	40.58	40.90	89,133	+0.38(+0.93%)
Sep 06, 2013	40.74	40.78	40.36	40.52	211,224	+0.11(+0.28%)
Sep 05, 2013	40.27	40.52	40.26	40.41	118,028	+0.02(+0.04%)
Sep 04, 2013	39.99	40.39	39.96	40.39	114,456	+0.61(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.