Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.31 -0.07 (-0.22%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.82	21.93	21.77	21.89	2,418,769	-0.17(-0.78%)
Sep 27, 2013	22.02	22.10	22.00	22.06	1,663,503	+0.06(+0.29%)
Sep 26, 2013	21.97	22.06	21.92	22.00	1,553,557	-0.02(-0.11%)
Sep 25, 2013	21.95	22.07	21.92	22.02	1,877,601	+0.08(+0.38%)
Sep 24, 2013	21.98	22.04	21.91	21.94	2,685,052	-0.00(-0.02%)
Sep 23, 2013	21.98	22.01	21.84	21.95	1,932,564	-0.09(-0.41%)
Sep 20, 2013	22.11	22.11	22.02	22.04	1,516,233	-0.07(-0.34%)
Sep 19, 2013	22.24	22.24	22.06	22.11	4,343,661	-0.13(-0.57%)
Sep 18, 2013	21.66	22.28	21.59	22.24	3,696,944	+0.56(+2.58%)
Sep 17, 2013	21.64	21.70	21.62	21.68	2,280,005	+0.06(+0.25%)
Sep 16, 2013	21.72	21.72	21.61	21.62	3,559,661	+0.29(+1.37%)
Sep 13, 2013	21.28	21.35	21.18	21.33	2,657,647	+0.11(+0.50%)
Sep 12, 2013	21.24	21.35	21.22	21.23	3,042,605	-0.10(-0.48%)
Sep 11, 2013	21.20	21.33	21.19	21.33	3,297,426	+0.16(+0.76%)
Sep 10, 2013	21.09	21.20	21.05	21.17	4,561,388	+0.38(+1.84%)
Sep 09, 2013	20.61	20.80	20.61	20.78	3,697,041	+0.31(+1.52%)
Sep 06, 2013	20.50	20.53	20.31	20.47	3,768,182	+0.10(+0.50%)
Sep 05, 2013	20.35	20.43	20.29	20.37	2,193,369	-0.06(-0.31%)
Sep 04, 2013	20.16	20.45	20.13	20.43	1,994,010	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.