Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 143.00 143.00 139.28 139.98 0 -2.60(-1.82%)
Aug 29, 2013 138.57 143.00 138.00 142.58 2,412,919 +3.48(+2.50%)
Aug 28, 2013 136.79 139.82 135.51 139.10 2,575,840 +2.14(+1.56%)
Aug 27, 2013 139.36 139.93 136.60 136.96 2,647,826 -4.20(-2.98%)
Aug 26, 2013 138.71 142.97 137.66 141.16 2,574,047 +2.89(+2.09%)
Aug 23, 2013 138.62 139.39 137.13 138.27 0 +0.36(+0.26%)
Aug 22, 2013 137.96 139.00 136.65 137.91 1,272,316 +0.34(+0.25%)
Aug 21, 2013 135.04 139.77 134.74 137.57 2,668,548 +1.83(+1.35%)
Aug 20, 2013 132.97 136.85 132.57 135.74 2,176,729 +3.30(+2.49%)
Aug 19, 2013 132.11 135.75 132.11 132.44 1,754,312 -0.05(-0.04%)
Aug 16, 2013 132.87 134.45 131.52 132.49 0 -1.02(-0.76%)
Aug 15, 2013 135.62 136.04 132.75 133.51 2,411,787 -3.87(-2.82%)
Aug 14, 2013 138.45 139.67 137.23 137.38 1,341,506 -0.27(-0.20%)
Aug 13, 2013 141.03 141.20 136.74 137.65 2,916,412 -3.18(-2.26%)
Aug 12, 2013 141.44 142.07 139.66 140.83 1,215,633 -1.24(-0.87%)
Aug 09, 2013 141.71 144.21 141.41 142.07 1,133,632 +0.07(+0.05%)
Aug 08, 2013 143.99 144.30 141.81 142.00 1,832,102 -0.65(-0.46%)
Aug 07, 2013 141.84 144.11 139.43 142.65 2,812,022 +0.91(+0.64%)
Aug 06, 2013 146.13 146.47 141.00 141.74 3,187,954 -5.09(-3.47%)
Aug 05, 2013 146.89 148.28 146.00 146.83 1,546,992 -0.52(-0.35%)
Aug 02, 2013 148.87 149.00 145.58 147.35 2,334,745 -1.44(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.