Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.63 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	85.55	85.55	85.30	85.30	385	-2.16(-2.47%)
Aug 29, 2013	87.21	87.46	87.21	87.46	200	-0.84(-0.95%)
Aug 28, 2013	88.19	88.30	88.19	88.30	425	-0.20(-0.23%)
Aug 27, 2013	89.23	89.23	88.50	88.50	1,370	-0.33(-0.37%)
Aug 26, 2013	88.83	88.83	88.83	88.83	200	-1.38(-1.53%)
Aug 23, 2013	89.96	90.21	89.96	90.21	312	+1.11(+1.25%)
Aug 22, 2013	88.63	89.10	88.63	89.10	1,200	-1.15(-1.27%)
Aug 21, 2013	90.70	90.70	90.25	90.25	550	-0.47(-0.52%)
Aug 20, 2013	90.72	90.72	90.72	90.72	100	-1.33(-1.44%)
Aug 19, 2013	92.08	92.08	92.05	92.05	300	-0.06(-0.07%)
Aug 16, 2013	92.09	92.40	92.09	92.11	300	+0.91(+1.00%)
Aug 15, 2013	90.96	91.20	90.96	91.20	300	-1.30(-1.41%)
Aug 14, 2013	93.37	93.37	92.38	92.50	688	+0.45(+0.49%)
Aug 13, 2013	91.66	92.05	91.31	92.05	400	+0.52(+0.57%)
Aug 08, 2013		91.53	91.53	91.53	0	-3.01(-3.18%)
Aug 07, 2013	94.57	94.57	94.54	94.54	377	-4.36(-4.41%)
Aug 06, 2013	99.05	99.05	98.90	98.90	400	+0.55(+0.56%)
Aug 05, 2013	98.18	98.75	98.18	98.35	3,420	+4.74(+5.06%)
Aug 02, 2013	93.37	93.61	93.25	93.61	3,200	+2.55(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.