Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.208 5.244 5.171 5.177 146,487 -0.04(-0.79%)
Aug 29, 2013 5.218 5.244 5.120 5.218 140,769 -0.02(-0.40%)
Aug 28, 2013 5.259 5.353 5.234 5.239 153,296 -0.04(-0.78%)
Aug 27, 2013 5.249 5.332 5.249 5.280 101,222 -0.04(-0.68%)
Aug 26, 2013 5.358 5.435 5.296 5.316 105,074 -0.04(-0.77%)
Aug 23, 2013 5.275 5.358 5.259 5.358 132,012 +0.09(+1.77%)
Aug 22, 2013 5.342 5.379 5.238 5.265 157,561 -0.08(-1.55%)
Aug 21, 2013 5.332 5.440 5.285 5.347 126,404 +0.02(+0.29%)
Aug 20, 2013 5.228 5.420 5.228 5.332 103,893 +0.10(+1.88%)
Aug 19, 2013 5.384 5.410 5.197 5.234 305,238 -0.20(-3.71%)
Aug 16, 2013 5.539 5.617 5.415 5.435 118,461 -0.13(-2.42%)
Aug 15, 2013 5.694 5.706 5.487 5.570 179,054 -0.17(-2.97%)
Aug 14, 2013 5.819 5.819 5.699 5.741 89,264 -0.09(-1.51%)
Aug 13, 2013 5.912 5.932 5.829 5.829 72,166 -0.11(-1.87%)
Aug 12, 2013 6.005 6.005 5.907 5.940 58,914 -0.03(-0.57%)
Aug 09, 2013 5.901 6.036 5.870 5.974 40,673 +0.08(+1.41%)
Aug 08, 2013 5.953 5.958 5.834 5.891 103,433 -0.06(-1.04%)
Aug 07, 2013 5.875 5.953 5.819 5.953 64,016 +0.03(+0.44%)
Aug 06, 2013 5.943 5.953 5.868 5.927 161,560 +0.00(+0.00%)
Aug 05, 2013 5.995 5.995 5.875 5.927 80,610 -0.03(-0.43%)
Aug 02, 2013 6.062 6.093 5.927 5.953 141,827 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.