Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.212	6.212	6.067	6.161	80,315	-0.08(-1.24%)
Jun 27, 2013	6.036	6.238	5.985	6.238	212,358	+0.18(+2.99%)
Jun 26, 2013	5.772	6.083	5.757	6.057	196,120	+0.35(+6.07%)
Jun 25, 2013	5.643	5.752	5.586	5.710	92,478	+0.08(+1.38%)
Jun 24, 2013	5.581	5.658	5.436	5.633	201,345	-0.07(-1.18%)
Jun 21, 2013	5.814	5.891	5.695	5.700	174,223	-0.09(-1.61%)
Jun 20, 2013	5.922	5.922	5.726	5.793	157,654	-0.16(-2.70%)
Jun 19, 2013	6.083	6.192	5.954	5.954	152,299	-0.09(-1.46%)
Jun 18, 2013	6.042	6.052	5.990	6.042	138,285	+0.05(+0.78%)
Jun 17, 2013	5.964	6.021	5.902	5.995	268,412	+0.12(+2.03%)
Jun 14, 2013	5.809	5.886	5.746	5.876	98,495	+0.11(+1.98%)
Jun 13, 2013	5.607	5.788	5.374	5.762	272,354	+0.18(+3.25%)
Jun 12, 2013	5.912	5.912	5.581	5.581	294,485	-0.38(-6.42%)
Jun 11, 2013	5.897	6.028	5.798	5.964	195,237	+0.04(+0.61%)
Jun 10, 2013	6.042	6.042	5.902	5.928	127,619	-0.09(-1.55%)
Jun 07, 2013	6.078	6.083	5.990	6.021	86,554	-0.06(-1.02%)
Jun 06, 2013	5.886	6.083	5.886	6.083	114,486	+0.18(+3.07%)
Jun 05, 2013	5.783	5.922	5.783	5.902	243,198	+0.08(+1.33%)
Jun 04, 2013	5.974	6.067	5.798	5.824	703,904	-0.19(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.