Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.87	35.14	34.81	34.89	115,363	-0.02(-0.06%)
Jun 27, 2013	34.87	35.15	34.80	34.91	119,649	+0.03(+0.09%)
Jun 26, 2013	34.88	35.01	34.69	34.88	125,831	-0.11(-0.32%)
Jun 25, 2013	34.89	35.05	34.65	34.99	151,400	+0.48(+1.40%)
Jun 24, 2013	34.31	34.74	34.24	34.51	171,996	-0.71(-2.00%)
Jun 21, 2013	35.69	35.80	34.98	35.22	226,689	+0.41(+1.17%)
Jun 20, 2013	35.19	35.23	34.70	34.81	178,146	-0.99(-2.78%)
Jun 19, 2013	36.18	36.55	35.80	35.80	197,130	-1.22(-3.29%)
Jun 18, 2013	37.10	37.10	36.94	37.02	121,394	+0.69(+1.90%)
Jun 17, 2013	36.50	36.66	36.11	36.33	103,426	+0.10(+0.29%)
Jun 14, 2013	35.82	36.36	35.77	36.23	109,570	+0.27(+0.76%)
Jun 13, 2013	35.83	36.01	35.63	35.95	93,492	+0.22(+0.60%)
Jun 12, 2013	36.32	36.46	35.71	35.74	168,611	+0.53(+1.50%)
Jun 11, 2013	34.88	35.34	34.80	35.21	123,771	-0.31(-0.88%)
Jun 10, 2013	35.77	35.77	35.42	35.52	115,175	-0.48(-1.32%)
Jun 07, 2013	36.13	36.25	35.89	36.00	231,982	+0.97(+2.76%)
Jun 06, 2013	34.70	35.03	34.68	35.03	143,589	+1.54(+4.61%)
Jun 05, 2013	33.75	33.90	33.49	33.49	121,973	-0.08(-0.24%)
Jun 04, 2013	33.69	33.78	33.41	33.57	159,967	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.