Indicators

Russell Top 200 Ishares ETF (NY: IWL )

124.62 +1.70 (+1.38%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.28	30.51	30.28	30.32	10,926	-0.05(-0.16%)
Jun 26, 2013	30.31	30.40	30.22	30.37	9,034	+0.28(+0.94%)
Jun 25, 2013	30.08	30.13	29.95	30.08	3,868	+0.25(+0.83%)
Jun 24, 2013	29.86	29.95	29.79	29.84	7,279	-0.32(-1.05%)
Jun 21, 2013	30.18	30.25	29.96	30.15	9,124	+0.12(+0.39%)
Jun 20, 2013	30.57	30.57	30.03	30.03	53,650	-0.86(-2.79%)
Jun 19, 2013	31.21	31.21	30.90	30.90	4,902	-0.32(-1.01%)
Jun 18, 2013	31.15	31.27	31.15	31.21	43,934	+0.32(+1.02%)
Jun 17, 2013	30.99	31.14	30.90	30.90	18,771	+0.11(+0.35%)
Jun 14, 2013	30.77	30.85	30.74	30.79	3,110	-0.17(-0.54%)
Jun 13, 2013	30.50	30.96	30.48	30.96	1,340	+0.43(+1.41%)
Jun 12, 2013	31.00	31.00	30.52	30.52	5,630	-0.26(-0.84%)
Jun 11, 2013	30.77	31.01	30.75	30.78	7,761	-0.25(-0.80%)
Jun 10, 2013	31.13	31.15	31.03	31.03	14,680	-0.08(-0.27%)
Jun 07, 2013	30.86	31.11	30.84	31.11	31,343	+0.52(+1.69%)
Jun 06, 2013	30.40	30.61	30.26	30.60	13,230	+0.11(+0.37%)
Jun 05, 2013	30.77	30.81	30.42	30.48	31,764	-0.40(-1.29%)
Jun 04, 2013	31.03	31.10	30.74	30.88	39,536	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.